Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:30 | 200 | 137,6600 |
18.10.24 19:24:30 | 100 | 137,6500 |
18.10.24 19:24:30 | 100 | 137,6500 |
18.10.24 19:24:30 | 100 | 137,6700 |
18.10.24 19:24:12 | 100 | 137,7150 |
18.10.24 19:23:52 | 100 | 137,6700 |
18.10.24 19:23:52 | 100 | 137,6700 |
18.10.24 19:22:53 | 200 | 137,6600 |
18.10.24 19:22:53 | 100 | 137,6700 |
18.10.24 19:22:53 | 180 | 137,6700 |
18.10.24 19:22:53 | 100 | 137,6700 |
18.10.24 19:22:53 | 138 | 137,6700 |
18.10.24 19:22:33 | 100 | 137,7000 |
18.10.24 19:22:31 | 100 | 137,7300 |
18.10.24 19:22:31 | 100 | 137,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:31 | 100 | 137,7300 |
18.10.24 19:22:31 | 100 | 137,7600 |
18.10.24 19:22:31 | 100 | 137,7300 |
18.10.24 19:22:31 | 100 | 137,7300 |
18.10.24 19:22:31 | 100 | 137,7300 |
18.10.24 19:22:31 | 200 | 137,7300 |
18.10.24 19:22:31 | 100 | 137,7600 |
18.10.24 19:22:31 | 100 | 137,7600 |
18.10.24 19:22:28 | 100 | 137,7600 |
18.10.24 19:22:27 | 100 | 137,7900 |
18.10.24 19:22:27 | 100 | 137,7900 |
18.10.24 19:22:26 | 100 | 137,7900 |
18.10.24 19:22:26 | 100 | 137,7900 |
18.10.24 19:22:24 | 100 | 137,7800 |
18.10.24 19:22:24 | 100 | 137,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:22 | 100 | 137,7600 |
18.10.24 19:22:22 | 100 | 137,7400 |
18.10.24 19:22:21 | 100 | 137,7100 |
18.10.24 19:21:48 | 100 | 137,7000 |
18.10.24 19:21:48 | 100 | 137,7000 |
18.10.24 19:21:34 | 200 | 137,6500 |
18.10.24 19:21:34 | 100 | 137,6550 |
18.10.24 19:21:32 | 100 | 137,7100 |
18.10.24 19:21:31 | 100 | 137,6800 |
18.10.24 19:21:31 | 100 | 137,6500 |
18.10.24 19:21:27 | 100 | 137,5800 |
18.10.24 19:21:27 | 100 | 137,5800 |
18.10.24 19:20:20 | 100 | 137,4900 |
18.10.24 19:20:20 | 100 | 137,4950 |
18.10.24 19:20:20 | 100 | 137,4950 |