Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 220 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 190 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,2950 |
18.10.24 19:33:47 | 100 | 137,2950 |
18.10.24 19:33:47 | 100 | 137,2950 |
18.10.24 19:33:47 | 200 | 137,2950 |
18.10.24 19:33:47 | 736 | 137,2250 |
18.10.24 19:33:40 | 100 | 137,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:40 | 100 | 137,2200 |
18.10.24 19:32:36 | 100 | 137,2500 |
18.10.24 19:32:36 | 100 | 137,2200 |
18.10.24 19:32:35 | 100 | 137,2100 |
18.10.24 19:32:35 | 100 | 137,2200 |
18.10.24 19:32:34 | 100 | 137,2100 |
18.10.24 19:32:34 | 100 | 137,2200 |
18.10.24 19:32:34 | 100 | 137,2200 |
18.10.24 19:32:34 | 100 | 137,2500 |
18.10.24 19:32:34 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 200 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:33 | 447 | 137,2750 |
18.10.24 19:32:33 | 100 | 137,2900 |
18.10.24 19:32:33 | 100 | 137,2750 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,2800 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |
18.10.24 19:32:33 | 100 | 137,3000 |