Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:44 | 100 | 137,3800 |
18.10.24 19:51:31 | 100 | 137,3500 |
18.10.24 19:51:14 | 100 | 137,3500 |
18.10.24 19:50:57 | 100 | 137,2900 |
18.10.24 19:50:57 | 100 | 137,2800 |
18.10.24 19:50:26 | 100 | 137,2600 |
18.10.24 19:50:22 | 100 | 137,2650 |
18.10.24 19:50:17 | 100 | 137,2650 |
18.10.24 19:50:07 | 100 | 137,2650 |
18.10.24 19:49:31 | 100 | 137,2500 |
18.10.24 19:49:31 | 100 | 137,2500 |
18.10.24 19:49:23 | 100 | 137,2500 |
18.10.24 19:49:07 | 100 | 137,2350 |
18.10.24 19:48:45 | 100 | 137,2400 |
18.10.24 19:48:30 | 107 | 137,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:30 | 100 | 137,2200 |
18.10.24 19:48:30 | 114 | 137,2200 |
18.10.24 19:48:30 | 100 | 137,2200 |
18.10.24 19:48:30 | 100 | 137,2200 |
18.10.24 19:48:30 | 113 | 137,2200 |
18.10.24 19:48:30 | 100 | 137,2200 |
18.10.24 19:48:24 | 100 | 137,2500 |
18.10.24 19:48:23 | 200 | 137,2500 |
18.10.24 19:45:57 | 100 | 137,2400 |
18.10.24 19:45:56 | 100 | 137,2200 |
18.10.24 19:45:56 | 112 | 137,2200 |
18.10.24 19:45:56 | 100 | 137,2200 |
18.10.24 19:45:56 | 200 | 137,2200 |
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:56 | 200 | 137,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:53 | 100 | 137,3050 |
18.10.24 19:45:53 | 200 | 137,3050 |
18.10.24 19:45:52 | 100 | 137,3100 |
18.10.24 19:45:51 | 100 | 137,3050 |
18.10.24 19:45:51 | 100 | 137,3100 |
18.10.24 19:45:41 | 100 | 137,3150 |
18.10.24 19:44:44 | 100 | 137,3300 |
18.10.24 19:44:37 | 100 | 137,3100 |
18.10.24 19:44:27 | 100 | 137,2700 |
18.10.24 19:44:27 | 100 | 137,2600 |
18.10.24 19:43:57 | 100 | 137,2550 |