Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:45 | 100 | 137,5300 |
18.10.24 20:06:30 | 100 | 137,4450 |
18.10.24 20:06:15 | 100 | 137,4150 |
18.10.24 20:06:03 | 100 | 137,4100 |
18.10.24 20:05:43 | 100 | 137,4100 |
18.10.24 20:05:43 | 100 | 137,4100 |
18.10.24 20:05:40 | 100 | 137,4050 |
18.10.24 20:05:32 | 100 | 137,3925 |
18.10.24 20:05:32 | 100 | 137,3900 |
18.10.24 20:05:32 | 100 | 137,3800 |
18.10.24 20:05:04 | 100 | 137,3950 |
18.10.24 20:04:38 | 100 | 137,3925 |
18.10.24 20:04:31 | 100 | 137,3950 |
18.10.24 20:04:27 | 108 | 137,3500 |
18.10.24 20:03:55 | 100 | 137,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:49 | 100 | 137,3000 |
18.10.24 20:03:49 | 100 | 137,3000 |
18.10.24 20:03:49 | 100 | 137,2700 |
18.10.24 20:03:49 | 200 | 137,2700 |
18.10.24 20:03:49 | 100 | 137,3000 |
18.10.24 20:03:48 | 200 | 137,3300 |
18.10.24 20:03:48 | 100 | 137,3300 |
18.10.24 20:03:48 | 100 | 137,3300 |
18.10.24 20:03:48 | 100 | 137,3000 |
18.10.24 20:03:48 | 100 | 137,2800 |
18.10.24 20:03:48 | 100 | 137,2900 |
18.10.24 20:03:48 | 100 | 137,2900 |
18.10.24 20:03:27 | 100 | 137,2450 |
18.10.24 20:02:53 | 100 | 137,2450 |
18.10.24 20:02:46 | 100 | 137,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:24 | 100 | 137,2500 |
18.10.24 20:02:24 | 100 | 137,2450 |
18.10.24 20:02:24 | 100 | 137,2450 |
18.10.24 20:02:12 | 100 | 137,2300 |
18.10.24 20:02:12 | 100 | 137,2000 |
18.10.24 20:01:46 | 100 | 137,2300 |
18.10.24 20:01:46 | 100 | 137,2500 |
18.10.24 20:01:46 | 100 | 137,2400 |
18.10.24 20:01:46 | 100 | 137,2300 |
18.10.24 20:01:46 | 100 | 137,2400 |
18.10.24 20:01:46 | 100 | 137,2500 |
18.10.24 20:01:27 | 100 | 137,2450 |
18.10.24 20:01:27 | 100 | 137,1800 |
18.10.24 20:01:27 | 193 | 137,1900 |
18.10.24 20:01:27 | 100 | 137,2100 |