Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:34 | 100 | 137,6300 |
18.10.24 20:20:34 | 173 | 137,6200 |
18.10.24 20:20:34 | 100 | 137,6200 |
18.10.24 20:20:34 | 200 | 137,6300 |
18.10.24 20:20:34 | 100 | 137,6200 |
18.10.24 20:20:34 | 100 | 137,6200 |
18.10.24 20:20:34 | 100 | 137,6200 |
18.10.24 20:20:34 | 100 | 137,6200 |
18.10.24 20:20:09 | 100 | 137,6200 |
18.10.24 20:20:09 | 100 | 137,6200 |
18.10.24 20:20:09 | 100 | 137,6200 |
18.10.24 20:20:09 | 100 | 137,6200 |
18.10.24 20:20:09 | 100 | 137,6100 |
18.10.24 20:20:09 | 100 | 137,6100 |
18.10.24 20:20:08 | 100 | 137,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:05 | 100 | 137,5700 |
18.10.24 20:19:11 | 100 | 137,5750 |
18.10.24 20:19:06 | 100 | 137,5750 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 100 | 137,5600 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 200 | 137,5750 |
18.10.24 20:18:16 | 100 | 137,5600 |
18.10.24 20:18:16 | 100 | 137,5750 |
18.10.24 20:18:16 | 144 | 137,5300 |
18.10.24 20:18:16 | 100 | 137,5300 |
18.10.24 20:18:16 | 100 | 137,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:00 | 1,32 Tsd. | 137,5750 |
18.10.24 20:17:57 | 100 | 137,5750 |
18.10.24 20:17:57 | 100 | 137,5750 |
18.10.24 20:17:51 | 100 | 137,6200 |
18.10.24 20:17:51 | 100 | 137,5750 |
18.10.24 20:17:11 | 100 | 137,5800 |
18.10.24 20:17:02 | 100 | 137,5800 |
18.10.24 20:16:49 | 100 | 137,5800 |
18.10.24 20:16:49 | 100 | 137,5800 |
18.10.24 20:16:26 | 100 | 137,5300 |
18.10.24 20:16:08 | 100 | 137,5950 |
18.10.24 20:15:50 | 100 | 137,5950 |
18.10.24 20:15:50 | 100 | 137,5950 |
18.10.24 20:15:06 | 100 | 137,5950 |
18.10.24 20:15:04 | 100 | 137,5950 |