Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:10 | 100 | 137,3200 |
18.10.24 19:55:09 | 100 | 137,3200 |
18.10.24 19:55:07 | 100 | 137,3200 |
18.10.24 19:54:57 | 100 | 137,3750 |
18.10.24 19:54:57 | 100 | 137,3700 |
18.10.24 19:54:28 | 100 | 137,3200 |
18.10.24 19:54:28 | 100 | 137,3200 |
18.10.24 19:54:28 | 100 | 137,3200 |
18.10.24 19:54:23 | 100 | 137,3425 |
18.10.24 19:54:22 | 132 | 137,3318 |
18.10.24 19:53:46 | 100 | 137,3200 |
18.10.24 19:53:46 | 100 | 137,3675 |
18.10.24 19:53:46 | 100 | 137,3200 |
18.10.24 19:53:46 | 100 | 137,3200 |
18.10.24 19:53:46 | 100 | 137,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:45 | 104 | 137,3700 |
18.10.24 19:53:29 | 100 | 137,3700 |
18.10.24 19:53:06 | 100 | 137,3600 |
18.10.24 19:53:06 | 100 | 137,3200 |
18.10.24 19:53:06 | 100 | 137,3200 |
18.10.24 19:53:04 | 100 | 137,3600 |
18.10.24 19:53:03 | 100 | 137,3650 |
18.10.24 19:52:42 | 173 | 137,3460 |
18.10.24 19:52:28 | 100 | 137,3600 |
18.10.24 19:52:13 | 100 | 137,3950 |
18.10.24 19:52:05 | 100 | 137,3950 |
18.10.24 19:52:04 | 100 | 137,4100 |
18.10.24 19:52:04 | 100 | 137,4100 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 200 | 137,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:04 | 100 | 137,4100 |
18.10.24 19:52:04 | 200 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4450 |
18.10.24 19:51:49 | 102 | 137,4387 |
18.10.24 19:51:45 | 114 | 137,4600 |
18.10.24 19:51:45 | 120 | 137,4600 |
18.10.24 19:51:45 | 100 | 137,4600 |
18.10.24 19:51:44 | 100 | 137,3950 |