Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:27 | 100 | 137,2100 |
18.10.24 20:01:27 | 100 | 137,2000 |
18.10.24 20:01:27 | 100 | 137,1900 |
18.10.24 20:01:27 | 100 | 137,1600 |
18.10.24 20:01:25 | 100 | 137,1200 |
18.10.24 20:01:25 | 100 | 137,1100 |
18.10.24 20:01:21 | 100 | 137,1250 |
18.10.24 20:01:21 | 100 | 137,1300 |
18.10.24 20:01:19 | 100 | 137,1400 |
18.10.24 20:01:19 | 100 | 137,1400 |
18.10.24 20:01:17 | 100 | 137,1500 |
18.10.24 20:01:17 | 100 | 137,1600 |
18.10.24 20:01:17 | 100 | 137,1500 |
18.10.24 20:01:14 | 100 | 137,1652 |
18.10.24 20:01:13 | 100 | 137,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:37 | 200 | 137,2100 |
18.10.24 20:00:32 | 100 | 137,2000 |
18.10.24 20:00:06 | 120 | 137,2500 |
18.10.24 20:00:05 | 113 | 137,2500 |
18.10.24 20:00:01 | 100 | 137,2100 |
18.10.24 19:59:37 | 100 | 137,2150 |
18.10.24 19:59:23 | 100 | 137,2100 |
18.10.24 19:59:23 | 100 | 137,2100 |
18.10.24 19:59:04 | 200 | 137,2600 |
18.10.24 19:59:02 | 100 | 137,2600 |
18.10.24 19:58:31 | 100 | 137,1850 |
18.10.24 19:57:31 | 100 | 137,1850 |
18.10.24 19:57:02 | 100 | 137,2000 |
18.10.24 19:57:02 | 100 | 137,2400 |
18.10.24 19:57:02 | 200 | 137,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:02 | 100 | 137,2400 |
18.10.24 19:57:02 | 141 | 137,2400 |
18.10.24 19:57:02 | 100 | 137,2400 |
18.10.24 19:56:27 | 100 | 137,2825 |
18.10.24 19:56:24 | 100 | 137,2800 |
18.10.24 19:56:18 | 100 | 137,2800 |
18.10.24 19:55:35 | 100 | 137,2800 |
18.10.24 19:55:25 | 100 | 137,3100 |
18.10.24 19:55:25 | 200 | 137,3100 |
18.10.24 19:55:25 | 192 | 137,3200 |
18.10.24 19:55:25 | 648 | 137,3310 |
18.10.24 19:55:11 | 200 | 137,3200 |
18.10.24 19:55:11 | 100 | 137,3200 |
18.10.24 19:55:11 | 200 | 137,3200 |
18.10.24 19:55:11 | 200 | 137,3200 |