Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:57 | 100 | 137,2550 |
18.10.24 19:43:48 | 100 | 137,2300 |
18.10.24 19:43:15 | 139 | 137,2400 |
18.10.24 19:43:15 | 100 | 137,2300 |
18.10.24 19:43:15 | 100 | 137,2400 |
18.10.24 19:43:15 | 189 | 137,2400 |
18.10.24 19:43:15 | 100 | 137,2800 |
18.10.24 19:43:09 | 100 | 137,3000 |
18.10.24 19:43:00 | 100 | 137,3000 |
18.10.24 19:42:34 | 100 | 137,2920 |
18.10.24 19:42:28 | 250 | 137,2553 |
18.10.24 19:41:02 | 100 | 137,3100 |
18.10.24 19:41:02 | 100 | 137,3100 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 200 | 137,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:02 | 120 | 137,3100 |
18.10.24 19:41:02 | 136 | 137,3200 |
18.10.24 19:41:02 | 178 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 200 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:40:57 | 100 | 137,3600 |
18.10.24 19:40:45 | 100 | 137,3800 |
18.10.24 19:40:45 | 100 | 137,3750 |
18.10.24 19:40:45 | 100 | 137,3800 |
18.10.24 19:40:45 | 100 | 137,3750 |
18.10.24 19:40:45 | 257 | 137,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:45 | 176 | 137,3300 |
18.10.24 19:40:45 | 100 | 137,3300 |
18.10.24 19:40:45 | 100 | 137,3300 |
18.10.24 19:40:10 | 200 | 137,4500 |
18.10.24 19:39:27 | 300 | 137,4050 |
18.10.24 19:39:24 | 100 | 137,4050 |
18.10.24 19:39:23 | 100 | 137,4050 |
18.10.24 19:39:23 | 100 | 137,4000 |
18.10.24 19:39:23 | 100 | 137,4000 |
18.10.24 19:39:23 | 100 | 137,3950 |
18.10.24 19:39:23 | 200 | 137,3950 |
18.10.24 19:39:23 | 100 | 137,3600 |
18.10.24 19:39:23 | 100 | 137,3900 |
18.10.24 19:39:23 | 100 | 137,3800 |
18.10.24 19:38:37 | 363 | 137,3050 |