Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:04 | 100 | 137,5600 |
18.10.24 20:15:04 | 100 | 137,5925 |
18.10.24 20:15:03 | 100 | 137,5950 |
18.10.24 20:15:02 | 100 | 137,5950 |
18.10.24 20:14:59 | 161 | 137,6012 |
18.10.24 20:14:45 | 100 | 137,6000 |
18.10.24 20:14:00 | 100 | 137,5650 |
18.10.24 20:14:00 | 100 | 137,5650 |
18.10.24 20:14:00 | 300 | 137,5629 |
18.10.24 20:13:55 | 138 | 137,5300 |
18.10.24 20:13:55 | 100 | 137,5300 |
18.10.24 20:13:55 | 100 | 137,5625 |
18.10.24 20:13:55 | 100 | 137,5650 |
18.10.24 20:13:55 | 100 | 137,5650 |
18.10.24 20:12:06 | 100 | 137,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:51 | 100 | 137,5650 |
18.10.24 20:11:38 | 100 | 137,5650 |
18.10.24 20:11:36 | 100 | 137,5650 |
18.10.24 20:11:36 | 100 | 137,5800 |
18.10.24 20:11:36 | 100 | 137,5800 |
18.10.24 20:11:36 | 100 | 137,5800 |
18.10.24 20:11:36 | 100 | 137,5800 |
18.10.24 20:11:36 | 200 | 137,5800 |
18.10.24 20:11:36 | 100 | 137,5900 |
18.10.24 20:11:16 | 100 | 137,5650 |
18.10.24 20:10:29 | 100 | 137,5200 |
18.10.24 20:10:29 | 100 | 137,5600 |
18.10.24 20:10:14 | 100 | 137,5800 |
18.10.24 20:10:14 | 100 | 137,5300 |
18.10.24 20:10:14 | 100 | 137,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:14 | 100 | 137,4700 |
18.10.24 20:10:14 | 200 | 137,5300 |
18.10.24 20:09:33 | 200 | 137,6000 |
18.10.24 20:09:33 | 100 | 137,5400 |
18.10.24 20:09:32 | 100 | 137,6000 |
18.10.24 20:09:32 | 100 | 137,6000 |
18.10.24 20:09:32 | 100 | 137,6000 |
18.10.24 20:09:32 | 100 | 137,5950 |
18.10.24 20:09:03 | 109 | 137,5500 |
18.10.24 20:09:03 | 100 | 137,5400 |
18.10.24 20:08:55 | 100 | 137,5400 |
18.10.24 20:08:55 | 200 | 137,5400 |
18.10.24 20:06:54 | 100 | 137,5350 |
18.10.24 20:06:53 | 100 | 137,4750 |
18.10.24 20:06:45 | 100 | 137,5300 |