Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:09 | 100 | 137,5200 |
18.10.24 20:24:53 | 100 | 137,5200 |
18.10.24 20:24:51 | 100 | 137,5200 |
18.10.24 20:24:50 | 1,33 Tsd. | 137,5046 |
18.10.24 20:24:45 | 100 | 137,5200 |
18.10.24 20:24:35 | 100 | 137,5200 |
18.10.24 20:23:52 | 100 | 137,5200 |
18.10.24 20:23:45 | 100 | 137,5200 |
18.10.24 20:23:28 | 100 | 137,5300 |
18.10.24 20:23:12 | 100 | 137,5300 |
18.10.24 20:23:12 | 100 | 137,5300 |
18.10.24 20:23:12 | 100 | 137,5300 |
18.10.24 20:22:48 | 100 | 137,5650 |
18.10.24 20:22:43 | 100 | 137,5675 |
18.10.24 20:22:35 | 100 | 137,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:35 | 180 | 137,5000 |
18.10.24 20:22:35 | 1,61 Tsd. | 137,5994 |
18.10.24 20:22:35 | 367 | 137,5994 |
18.10.24 20:22:35 | 100 | 137,5600 |
18.10.24 20:22:35 | 127 | 137,5500 |
18.10.24 20:22:35 | 100 | 137,5500 |
18.10.24 20:22:35 | 100 | 137,5500 |
18.10.24 20:22:35 | 100 | 137,5500 |
18.10.24 20:22:35 | 164 | 137,5050 |
18.10.24 20:22:35 | 100 | 137,5400 |
18.10.24 20:22:35 | 100 | 137,5300 |
18.10.24 20:22:35 | 100 | 137,5300 |
18.10.24 20:22:35 | 900 | 137,5050 |
18.10.24 20:22:35 | 100 | 137,5000 |
18.10.24 20:22:35 | 100 | 137,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:35 | 280 | 137,5000 |
18.10.24 20:22:35 | 280 | 137,5000 |
18.10.24 20:22:26 | 100 | 137,4600 |
18.10.24 20:22:13 | 100 | 137,5200 |
18.10.24 20:22:11 | 100 | 137,5200 |
18.10.24 20:21:48 | 100 | 137,5300 |
18.10.24 20:21:46 | 100 | 137,5300 |
18.10.24 20:21:46 | 100 | 137,5300 |
18.10.24 20:20:48 | 100 | 137,5700 |
18.10.24 20:20:48 | 100 | 137,5700 |
18.10.24 20:20:48 | 100 | 137,5700 |
18.10.24 20:20:34 | 100 | 137,6300 |
18.10.24 20:20:34 | 100 | 137,6200 |
18.10.24 20:20:34 | 100 | 137,6300 |
18.10.24 20:20:34 | 100 | 137,6300 |