Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:36 | 100 | 137,2000 |
18.10.24 20:31:36 | 100 | 137,2450 |
18.10.24 20:31:32 | 100 | 137,2000 |
18.10.24 20:31:24 | 100 | 137,2400 |
18.10.24 20:30:37 | 100 | 137,2600 |
18.10.24 20:30:37 | 100 | 137,2600 |
18.10.24 20:30:37 | 100 | 137,2600 |
18.10.24 20:30:37 | 100 | 137,2600 |
18.10.24 20:29:49 | 100 | 137,3150 |
18.10.24 20:29:49 | 100 | 137,3150 |
18.10.24 20:29:49 | 100 | 137,3175 |
18.10.24 20:29:46 | 100 | 137,3150 |
18.10.24 20:29:46 | 100 | 137,3150 |
18.10.24 20:29:43 | 176 | 137,2600 |
18.10.24 20:29:09 | 100 | 137,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:08 | 100 | 137,2900 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:28:43 | 100 | 137,4300 |
18.10.24 20:28:33 | 104 | 137,4070 |
18.10.24 20:28:25 | 100 | 137,4300 |
18.10.24 20:28:21 | 100 | 137,4300 |
18.10.24 20:27:44 | 100 | 137,4400 |
18.10.24 20:27:21 | 100 | 137,4400 |
18.10.24 20:27:05 | 100 | 137,4400 |
18.10.24 20:26:19 | 100 | 137,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:19 | 100 | 137,4500 |
18.10.24 20:26:19 | 100 | 137,4500 |
18.10.24 20:26:19 | 100 | 137,4500 |
18.10.24 20:26:04 | 100 | 137,5100 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,5000 |
18.10.24 20:25:11 | 100 | 137,5200 |