Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:52 | 168 | 136,9550 |
18.10.24 20:55:52 | 100 | 136,9300 |
18.10.24 20:55:52 | 100 | 136,9350 |
18.10.24 20:55:52 | 100 | 136,9550 |
18.10.24 20:55:52 | 100 | 136,9550 |
18.10.24 20:55:51 | 100 | 136,9897 |
18.10.24 20:55:51 | 300 | 136,9900 |
18.10.24 20:54:59 | 100 | 136,9700 |
18.10.24 20:54:59 | 100 | 136,9800 |
18.10.24 20:54:59 | 100 | 136,9800 |
18.10.24 20:54:59 | 100 | 136,9800 |
18.10.24 20:54:59 | 100 | 136,9500 |
18.10.24 20:54:11 | 100 | 136,9100 |
18.10.24 20:53:22 | 100 | 136,9300 |
18.10.24 20:52:50 | 100 | 136,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:50 | 200 | 136,8800 |
18.10.24 20:52:40 | 100 | 136,8800 |
18.10.24 20:52:37 | 100 | 136,8850 |
18.10.24 20:52:34 | 100 | 136,8850 |
18.10.24 20:51:57 | 100 | 136,8900 |
18.10.24 20:51:11 | 100 | 136,9000 |
18.10.24 20:51:01 | 100 | 136,9000 |
18.10.24 20:50:44 | 100 | 136,9025 |
18.10.24 20:50:12 | 100 | 136,9150 |
18.10.24 20:50:09 | 100 | 136,9125 |
18.10.24 20:49:33 | 100 | 136,9300 |
18.10.24 20:49:30 | 100 | 136,9300 |
18.10.24 20:49:26 | 100 | 136,8900 |
18.10.24 20:49:09 | 100 | 136,9350 |
18.10.24 20:49:09 | 100 | 136,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:09 | 100 | 136,9300 |
18.10.24 20:49:08 | 100 | 136,9925 |
18.10.24 20:49:06 | 100 | 136,9800 |
18.10.24 20:48:59 | 100 | 136,9700 |
18.10.24 20:48:59 | 100 | 136,9700 |
18.10.24 20:48:59 | 100 | 136,9700 |
18.10.24 20:48:59 | 100 | 136,9700 |
18.10.24 20:48:59 | 100 | 136,9700 |
18.10.24 20:48:57 | 199 | 137,0000 |
18.10.24 20:48:57 | 200 | 137,0000 |
18.10.24 20:48:57 | 100 | 137,0300 |
18.10.24 20:48:57 | 100 | 137,0000 |
18.10.24 20:48:55 | 100 | 137,0000 |
18.10.24 20:48:14 | 100 | 136,9850 |
18.10.24 20:48:14 | 100 | 136,9850 |