Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:34 | 100 | 136,8650 |
18.10.24 21:00:25 | 100 | 136,8650 |
18.10.24 21:00:25 | 100 | 136,8600 |
18.10.24 21:00:25 | 100 | 136,8300 |
18.10.24 21:00:25 | 137 | 136,8300 |
18.10.24 21:00:25 | 100 | 136,8700 |
18.10.24 21:00:25 | 100 | 136,8700 |
18.10.24 21:00:25 | 100 | 136,8750 |
18.10.24 21:00:01 | 100 | 136,9450 |
18.10.24 20:59:53 | 100 | 136,9450 |
18.10.24 20:59:52 | 100 | 136,8850 |
18.10.24 20:59:24 | 100 | 136,9450 |
18.10.24 20:59:23 | 100 | 136,8850 |
18.10.24 20:59:18 | 100 | 136,9300 |
18.10.24 20:59:11 | 100 | 136,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:10 | 100 | 136,9450 |
18.10.24 20:59:01 | 100 | 136,9450 |
18.10.24 20:58:56 | 100 | 136,9250 |
18.10.24 20:58:51 | 100 | 136,9750 |
18.10.24 20:58:51 | 100 | 136,9750 |
18.10.24 20:58:51 | 100 | 136,9700 |
18.10.24 20:58:51 | 100 | 136,9750 |
18.10.24 20:58:51 | 121 | 136,9750 |
18.10.24 20:58:51 | 100 | 136,9700 |
18.10.24 20:58:51 | 100 | 136,9700 |
18.10.24 20:58:51 | 100 | 136,9700 |
18.10.24 20:58:51 | 100 | 137,0100 |
18.10.24 20:58:51 | 100 | 137,0200 |
18.10.24 20:58:51 | 100 | 137,0200 |
18.10.24 20:58:51 | 100 | 137,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:51 | 100 | 137,0300 |
18.10.24 20:58:51 | 100 | 137,0300 |
18.10.24 20:58:32 | 300 | 137,0100 |
18.10.24 20:58:27 | 161 | 136,9900 |
18.10.24 20:57:56 | 100 | 137,0059 |
18.10.24 20:57:32 | 100 | 137,0150 |
18.10.24 20:57:15 | 100 | 136,9850 |
18.10.24 20:57:15 | 100 | 136,9400 |
18.10.24 20:57:13 | 200 | 136,9800 |
18.10.24 20:56:44 | 100 | 137,0100 |
18.10.24 20:56:44 | 100 | 136,9900 |
18.10.24 20:56:44 | 100 | 137,0100 |
18.10.24 20:56:33 | 100 | 136,9550 |
18.10.24 20:56:10 | 100 | 136,9700 |
18.10.24 20:55:52 | 100 | 136,9550 |