Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:42 | 500 | 132,8700 |
13.06.25 21:36:40 | 100 | 132,8600 |
13.06.25 21:36:39 | 100 | 132,8700 |
13.06.25 21:36:39 | 100 | 132,9100 |
13.06.25 21:36:37 | 100 | 132,8700 |
13.06.25 21:36:29 | 100 | 132,8800 |
13.06.25 21:36:15 | 100 | 132,8200 |
13.06.25 21:36:15 | 100 | 132,8200 |
13.06.25 21:36:07 | 100 | 132,8150 |
13.06.25 21:36:02 | 100 | 132,8200 |
13.06.25 21:36:01 | 100 | 132,8000 |
13.06.25 21:36:01 | 100 | 132,8000 |
13.06.25 21:35:59 | 100 | 132,8800 |
13.06.25 21:35:41 | 100 | 132,8300 |
13.06.25 21:35:40 | 100 | 132,8220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:37 | 100 | 132,8300 |
13.06.25 21:35:37 | 100 | 132,8300 |
13.06.25 21:35:37 | 100 | 132,8300 |
13.06.25 21:35:11 | 100 | 132,7400 |
13.06.25 21:34:52 | 100 | 132,7900 |
13.06.25 21:34:52 | 100 | 132,7900 |
13.06.25 21:34:52 | 100 | 132,7900 |
13.06.25 21:34:45 | 100 | 132,7300 |
13.06.25 21:34:45 | 100 | 132,7300 |
13.06.25 21:34:17 | 130 | 132,6800 |
13.06.25 21:34:17 | 100 | 132,7200 |
13.06.25 21:34:17 | 100 | 132,6800 |
13.06.25 21:33:43 | 100 | 132,6800 |
13.06.25 21:33:31 | 100 | 132,6800 |
13.06.25 21:33:30 | 100 | 132,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:30 | 100 | 132,7300 |
13.06.25 21:33:30 | 100 | 132,7160 |
13.06.25 21:33:30 | 100 | 132,7000 |
13.06.25 21:33:30 | 100 | 132,7300 |
13.06.25 21:33:30 | 100 | 132,7300 |
13.06.25 21:33:30 | 200 | 132,7300 |
13.06.25 21:33:21 | 143 | 132,7700 |
13.06.25 21:33:09 | 100 | 132,7500 |
13.06.25 21:33:01 | 100 | 132,7600 |
13.06.25 21:33:01 | 100 | 132,7600 |
13.06.25 21:32:54 | 100 | 132,7750 |
13.06.25 21:32:54 | 100 | 132,7700 |
13.06.25 21:32:54 | 100 | 132,7750 |
13.06.25 21:32:54 | 100 | 132,7750 |
13.06.25 21:32:54 | 100 | 132,7750 |