Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:15 | 100 | 134,0500 |
10.06.25 19:44:15 | 100 | 134,0600 |
10.06.25 19:44:15 | 100 | 134,0800 |
10.06.25 19:44:15 | 100 | 134,0600 |
10.06.25 19:44:04 | 100 | 134,1400 |
10.06.25 19:43:56 | 162 | 134,0818 |
10.06.25 19:42:09 | 100 | 134,1500 |
10.06.25 19:41:11 | 100 | 134,1450 |
10.06.25 19:41:11 | 100 | 134,1350 |
10.06.25 19:41:11 | 100 | 134,1400 |
10.06.25 19:41:11 | 100 | 134,1200 |
10.06.25 19:41:05 | 100 | 134,0800 |
10.06.25 19:41:05 | 150 | 134,0700 |
10.06.25 19:40:54 | 100 | 134,0900 |
10.06.25 19:40:54 | 100 | 134,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:18 | 100 | 134,1350 |
10.06.25 19:40:07 | 100 | 134,1600 |
10.06.25 19:40:07 | 100 | 134,1450 |
10.06.25 19:40:07 | 100 | 134,1600 |
10.06.25 19:40:07 | 100 | 134,1300 |
10.06.25 19:40:07 | 100 | 134,1200 |
10.06.25 19:40:07 | 100 | 134,1200 |
10.06.25 19:40:07 | 100 | 134,1200 |
10.06.25 19:40:07 | 100 | 134,1200 |
10.06.25 19:40:07 | 100 | 134,1200 |
10.06.25 19:40:07 | 100 | 134,1200 |
10.06.25 19:40:07 | 100 | 134,1200 |
10.06.25 19:40:07 | 100 | 134,1200 |
10.06.25 19:40:07 | 100 | 134,1300 |
10.06.25 19:40:07 | 100 | 134,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:07 | 100 | 134,1600 |
10.06.25 19:40:07 | 100 | 134,1300 |
10.06.25 19:40:07 | 100 | 134,1300 |
10.06.25 19:40:07 | 100 | 134,1300 |
10.06.25 19:37:14 | 200 | 134,1600 |
10.06.25 19:37:14 | 100 | 134,1600 |
10.06.25 19:37:14 | 100 | 134,1600 |
10.06.25 19:37:14 | 100 | 134,1600 |
10.06.25 19:37:14 | 100 | 134,1950 |
10.06.25 19:37:14 | 100 | 134,1700 |
10.06.25 19:37:14 | 100 | 134,1800 |
10.06.25 19:37:14 | 115 | 134,1800 |
10.06.25 19:37:14 | 241 | 134,1800 |
10.06.25 19:36:42 | 100 | 134,2300 |
10.06.25 19:36:41 | 100 | 134,2200 |