Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:14 | 100 | 136,9850 |
18.10.24 20:48:03 | 100 | 136,9750 |
18.10.24 20:47:34 | 100 | 136,9750 |
18.10.24 20:47:33 | 109 | 136,9750 |
18.10.24 20:47:20 | 133 | 136,9801 |
18.10.24 20:47:16 | 100 | 136,9750 |
18.10.24 20:47:16 | 100 | 136,9750 |
18.10.24 20:47:11 | 100 | 136,9800 |
18.10.24 20:46:54 | 300 | 137,0300 |
18.10.24 20:46:02 | 100 | 136,9800 |
18.10.24 20:45:50 | 100 | 136,9800 |
18.10.24 20:45:36 | 100 | 136,9800 |
18.10.24 20:45:23 | 100 | 137,0400 |
18.10.24 20:45:23 | 100 | 137,0400 |
18.10.24 20:45:23 | 100 | 137,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:23 | 100 | 137,0400 |
18.10.24 20:45:23 | 100 | 137,0400 |
18.10.24 20:45:23 | 100 | 137,0400 |
18.10.24 20:45:23 | 100 | 137,0800 |
18.10.24 20:45:12 | 100 | 137,1050 |
18.10.24 20:45:04 | 100 | 137,1200 |
18.10.24 20:45:04 | 100 | 137,1200 |
18.10.24 20:45:04 | 100 | 137,1200 |
18.10.24 20:45:04 | 100 | 137,1200 |
18.10.24 20:45:03 | 100 | 137,1550 |
18.10.24 20:44:48 | 100 | 137,1700 |
18.10.24 20:44:48 | 100 | 137,1500 |
18.10.24 20:44:48 | 100 | 137,1200 |
18.10.24 20:44:48 | 100 | 137,1100 |
18.10.24 20:44:48 | 100 | 137,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:48 | 100 | 137,0900 |
18.10.24 20:44:48 | 100 | 137,0900 |
18.10.24 20:44:48 | 100 | 137,0900 |
18.10.24 20:44:46 | 100 | 137,0900 |
18.10.24 20:44:45 | 100 | 137,0400 |
18.10.24 20:44:45 | 100 | 137,0500 |
18.10.24 20:44:32 | 100 | 137,0200 |
18.10.24 20:44:32 | 100 | 137,0300 |
18.10.24 20:44:23 | 100 | 137,0050 |
18.10.24 20:44:09 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 137,0050 |
18.10.24 20:44:06 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 137,0100 |