Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 109 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:43:43 | 100 | 136,9200 |
18.10.24 20:43:20 | 100 | 136,9450 |
18.10.24 20:42:42 | 551 | 136,9241 |
18.10.24 20:42:31 | 100 | 137,0000 |
18.10.24 20:42:31 | 100 | 137,0000 |
18.10.24 20:42:18 | 100 | 137,0250 |
18.10.24 20:42:12 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:12 | 100 | 137,0200 |
18.10.24 20:42:11 | 100 | 137,0250 |
18.10.24 20:42:10 | 100 | 137,0100 |
18.10.24 20:42:07 | 320 | 137,0250 |
18.10.24 20:42:07 | 103 | 137,0400 |
18.10.24 20:42:07 | 100 | 137,0000 |
18.10.24 20:42:07 | 100 | 137,0400 |
18.10.24 20:42:07 | 100 | 137,0400 |
18.10.24 20:42:07 | 100 | 137,0300 |
18.10.24 20:41:29 | 200 | 136,9650 |
18.10.24 20:40:58 | 300 | 137,0100 |
18.10.24 20:40:58 | 100 | 136,9800 |
18.10.24 20:40:58 | 100 | 137,0100 |
18.10.24 20:40:58 | 100 | 137,0000 |
18.10.24 20:40:58 | 100 | 136,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:58 | 100 | 136,9800 |
18.10.24 20:40:18 | 100 | 136,9300 |
18.10.24 20:40:11 | 100 | 136,9250 |
18.10.24 20:39:41 | 100 | 136,9300 |
18.10.24 20:39:41 | 100 | 136,9300 |
18.10.24 20:39:23 | 100 | 137,0000 |
18.10.24 20:39:23 | 100 | 137,0100 |
18.10.24 20:39:17 | 100 | 137,0100 |
18.10.24 20:39:17 | 100 | 137,0150 |
18.10.24 20:39:16 | 100 | 137,0300 |
18.10.24 20:39:16 | 100 | 137,0100 |
18.10.24 20:39:16 | 100 | 137,0200 |
18.10.24 20:39:16 | 100 | 137,0400 |
18.10.24 20:39:12 | 100 | 137,0800 |
18.10.24 20:39:10 | 100 | 137,0900 |