Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:10 | 100 | 137,0900 |
18.10.24 20:39:10 | 100 | 137,0900 |
18.10.24 20:39:10 | 300 | 137,0900 |
18.10.24 20:39:10 | 100 | 137,0900 |
18.10.24 20:39:10 | 200 | 137,0900 |
18.10.24 20:39:10 | 100 | 137,0900 |
18.10.24 20:39:10 | 100 | 137,0900 |
18.10.24 20:39:10 | 100 | 137,0900 |
18.10.24 20:39:10 | 100 | 137,1000 |
18.10.24 20:39:10 | 100 | 137,1000 |
18.10.24 20:39:10 | 100 | 137,1000 |
18.10.24 20:39:10 | 100 | 137,1000 |
18.10.24 20:39:03 | 100 | 137,1300 |
18.10.24 20:38:58 | 100 | 137,1300 |
18.10.24 20:38:45 | 100 | 137,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:41 | 100 | 137,1400 |
18.10.24 20:38:23 | 100 | 137,1500 |
18.10.24 20:38:11 | 100 | 137,1500 |
18.10.24 20:38:05 | 100 | 137,1500 |
18.10.24 20:37:22 | 100 | 137,1550 |
18.10.24 20:37:13 | 100 | 137,1550 |
18.10.24 20:37:12 | 100 | 137,1100 |
18.10.24 20:37:12 | 100 | 137,1200 |
18.10.24 20:37:02 | 100 | 137,1550 |
18.10.24 20:36:22 | 200 | 137,1550 |
18.10.24 20:35:57 | 100 | 137,1600 |
18.10.24 20:35:57 | 100 | 137,1600 |
18.10.24 20:35:57 | 100 | 137,1600 |
18.10.24 20:34:32 | 100 | 137,1800 |
18.10.24 20:34:32 | 100 | 137,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:32 | 100 | 137,1700 |
18.10.24 20:34:23 | 200 | 137,1450 |
18.10.24 20:33:17 | 400 | 137,1500 |
18.10.24 20:33:16 | 100 | 137,1500 |
18.10.24 20:33:16 | 100 | 137,1500 |
18.10.24 20:33:16 | 100 | 137,1500 |
18.10.24 20:33:16 | 100 | 137,1500 |
18.10.24 20:33:16 | 100 | 137,1400 |
18.10.24 20:33:15 | 100 | 137,1200 |
18.10.24 20:33:15 | 100 | 137,1200 |
18.10.24 20:32:32 | 100 | 137,1500 |
18.10.24 20:32:06 | 100 | 137,1600 |
18.10.24 20:31:39 | 311 | 137,2050 |
18.10.24 20:31:36 | 100 | 137,2000 |
18.10.24 20:31:36 | 100 | 137,2000 |