Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:05 | 200 | 136,9500 |
18.10.24 21:16:04 | 100 | 136,9900 |
18.10.24 21:16:04 | 100 | 136,9900 |
18.10.24 21:16:04 | 200 | 136,9800 |
18.10.24 21:15:56 | 100 | 136,9500 |
18.10.24 21:15:54 | 100 | 136,9500 |
18.10.24 21:15:32 | 100 | 136,9350 |
18.10.24 21:15:18 | 109 | 136,8901 |
18.10.24 21:15:18 | 100 | 136,9325 |
18.10.24 21:14:49 | 100 | 136,9350 |
18.10.24 21:14:49 | 100 | 136,9375 |
18.10.24 21:14:49 | 100 | 136,9375 |
18.10.24 21:14:49 | 100 | 136,9350 |
18.10.24 21:14:49 | 100 | 136,9350 |
18.10.24 21:14:37 | 200 | 136,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:22 | 100 | 136,9350 |
18.10.24 21:14:13 | 100 | 136,9350 |
18.10.24 21:14:03 | 100 | 136,9300 |
18.10.24 21:14:01 | 100 | 136,9200 |
18.10.24 21:14:01 | 100 | 136,9200 |
18.10.24 21:14:01 | 100 | 136,8800 |
18.10.24 21:14:01 | 100 | 136,9100 |
18.10.24 21:14:01 | 100 | 136,9200 |
18.10.24 21:14:01 | 100 | 136,9100 |
18.10.24 21:14:01 | 100 | 136,8900 |
18.10.24 21:14:01 | 100 | 136,8800 |
18.10.24 21:14:01 | 100 | 136,8800 |
18.10.24 21:13:43 | 100 | 136,8600 |
18.10.24 21:13:30 | 100 | 136,8350 |
18.10.24 21:13:12 | 100 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:12 | 100 | 136,8600 |
18.10.24 21:13:01 | 200 | 136,8400 |
18.10.24 21:12:56 | 100 | 136,8500 |
18.10.24 21:12:56 | 100 | 136,8400 |
18.10.24 21:12:56 | 100 | 136,8400 |
18.10.24 21:12:24 | 100 | 136,8150 |
18.10.24 21:12:23 | 100 | 136,8150 |
18.10.24 21:12:14 | 100 | 136,7900 |
18.10.24 21:12:11 | 100 | 136,8050 |
18.10.24 21:12:08 | 299 | 136,8050 |
18.10.24 21:12:08 | 100 | 136,8100 |
18.10.24 21:12:08 | 100 | 136,8000 |
18.10.24 21:12:07 | 100 | 136,7800 |
18.10.24 21:12:07 | 100 | 136,7800 |
18.10.24 21:12:07 | 100 | 136,7800 |