Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:02:05 | 100 | 116,6400 |
24.12.24 17:00:57 | 100 | 116,6300 |
24.12.24 17:00:50 | 100 | 116,6500 |
24.12.24 17:00:11 | 100 | 116,7400 |
24.12.24 17:00:11 | 100 | 116,7600 |
24.12.24 17:00:11 | 100 | 116,7900 |
24.12.24 17:00:11 | 100 | 116,7900 |
24.12.24 17:00:11 | 145 | 116,7500 |
24.12.24 17:00:11 | 100 | 116,7800 |
24.12.24 17:00:11 | 100 | 116,7700 |
24.12.24 17:00:11 | 100 | 116,7700 |
24.12.24 17:00:11 | 100 | 116,7800 |
24.12.24 17:00:11 | 100 | 116,7800 |
24.12.24 17:00:11 | 138 | 116,7800 |
24.12.24 17:00:11 | 100 | 116,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:00:11 | 100 | 116,7800 |
24.12.24 17:00:07 | 100 | 116,8400 |
24.12.24 16:59:51 | 100 | 116,8450 |
24.12.24 16:59:48 | 100 | 116,9000 |
24.12.24 16:59:29 | 100 | 116,7900 |
24.12.24 16:59:19 | 100 | 116,8500 |
24.12.24 16:59:19 | 100 | 116,8500 |
24.12.24 16:59:19 | 100 | 116,8500 |
24.12.24 16:59:19 | 100 | 116,8500 |
24.12.24 16:58:52 | 108 | 116,8800 |
24.12.24 16:58:51 | 100 | 116,8800 |
24.12.24 16:58:37 | 100 | 116,8800 |
24.12.24 16:58:33 | 105 | 116,8800 |
24.12.24 16:58:30 | 500 | 116,7800 |
24.12.24 16:58:19 | 100 | 116,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:58:09 | 100 | 116,8500 |
24.12.24 16:58:06 | 100 | 116,7900 |
24.12.24 16:57:41 | 100 | 116,7600 |
24.12.24 16:57:41 | 200 | 116,7800 |
24.12.24 16:57:37 | 100 | 116,7800 |
24.12.24 16:57:36 | 168 | 116,7800 |
24.12.24 16:57:25 | 100 | 116,7800 |
24.12.24 16:57:13 | 100 | 116,7800 |
24.12.24 16:57:13 | 108 | 116,7800 |
24.12.24 16:57:11 | 100 | 116,7600 |
24.12.24 16:56:59 | 100 | 116,7800 |
24.12.24 16:56:40 | 100 | 116,6800 |
24.12.24 16:56:40 | 100 | 116,7100 |
24.12.24 16:56:40 | 100 | 116,7100 |
24.12.24 16:56:40 | 100 | 116,7100 |