Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:33 | 400 | 136,6710 |
18.10.24 21:29:33 | 100 | 136,7150 |
18.10.24 21:29:29 | 100 | 136,6800 |
18.10.24 21:29:27 | 100 | 136,7150 |
18.10.24 21:29:27 | 100 | 136,7150 |
18.10.24 21:29:27 | 100 | 136,7150 |
18.10.24 21:29:23 | 200 | 136,7150 |
18.10.24 21:29:12 | 100 | 136,8100 |
18.10.24 21:29:12 | 100 | 136,8000 |
18.10.24 21:29:12 | 100 | 136,7900 |
18.10.24 21:29:12 | 100 | 136,7900 |
18.10.24 21:29:12 | 100 | 136,8000 |
18.10.24 21:28:58 | 100 | 136,8300 |
18.10.24 21:28:33 | 100 | 136,8400 |
18.10.24 21:28:21 | 100 | 136,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:21 | 100 | 136,8350 |
18.10.24 21:28:21 | 100 | 136,8350 |
18.10.24 21:28:15 | 100 | 136,8600 |
18.10.24 21:28:15 | 100 | 136,8600 |
18.10.24 21:28:11 | 100 | 136,9050 |
18.10.24 21:28:11 | 100 | 136,9050 |
18.10.24 21:28:11 | 100 | 136,8800 |
18.10.24 21:28:11 | 100 | 136,8900 |
18.10.24 21:28:11 | 100 | 136,9000 |
18.10.24 21:28:11 | 100 | 136,9150 |
18.10.24 21:28:08 | 100 | 136,9300 |
18.10.24 21:27:48 | 100 | 136,9100 |
18.10.24 21:27:48 | 100 | 136,9000 |
18.10.24 21:27:48 | 100 | 136,8800 |
18.10.24 21:27:48 | 100 | 136,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:48 | 100 | 136,9200 |
18.10.24 21:27:48 | 100 | 136,9200 |
18.10.24 21:27:48 | 100 | 136,9200 |
18.10.24 21:27:48 | 100 | 136,8900 |
18.10.24 21:27:48 | 100 | 136,8900 |
18.10.24 21:27:48 | 100 | 136,8600 |
18.10.24 21:27:26 | 100 | 136,8300 |
18.10.24 21:27:17 | 100 | 136,8300 |
18.10.24 21:27:16 | 100 | 136,8300 |
18.10.24 21:27:16 | 100 | 136,8050 |
18.10.24 21:27:16 | 100 | 136,8100 |
18.10.24 21:27:16 | 100 | 136,8100 |
18.10.24 21:27:16 | 100 | 136,7800 |
18.10.24 21:27:16 | 100 | 136,8000 |
18.10.24 21:27:16 | 100 | 136,8000 |