Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:31 | 100 | 130,0100 |
21:46:31 | 100 | 130,0100 |
21:46:12 | 100 | 129,9900 |
21:46:12 | 100 | 129,9900 |
21:46:12 | 100 | 129,9900 |
21:46:12 | 100 | 129,9900 |
21:46:12 | 100 | 129,9900 |
21:46:04 | 100 | 130,0300 |
21:46:04 | 100 | 130,0300 |
21:46:04 | 100 | 130,0300 |
21:46:00 | 100 | 130,0700 |
21:45:57 | 100 | 130,1000 |
21:45:57 | 100 | 130,1000 |
21:45:53 | 100 | 130,0950 |
21:45:40 | 100 | 130,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:37 | 100 | 130,0650 |
21:45:37 | 100 | 130,0600 |
21:45:37 | 100 | 130,0600 |
21:45:13 | 100 | 130,0900 |
21:45:08 | 100 | 130,0900 |
21:45:08 | 100 | 130,1050 |
21:45:04 | 100 | 130,0900 |
21:45:01 | 100 | 130,1000 |
21:45:01 | 100 | 130,1000 |
21:45:01 | 100 | 130,0900 |
21:45:01 | 132 | 130,0900 |
21:44:53 | 100 | 130,0750 |
21:44:35 | 100 | 130,0800 |
21:44:35 | 100 | 130,0800 |
21:44:34 | 100 | 130,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:29 | 200 | 130,0800 |
21:44:29 | 100 | 130,0800 |
21:44:28 | 100 | 130,0550 |
21:44:16 | 100 | 130,0550 |
21:44:16 | 100 | 130,0575 |
21:44:16 | 100 | 130,0800 |
21:43:55 | 100 | 130,0600 |
21:43:55 | 100 | 130,0700 |
21:43:54 | 100 | 130,0800 |
21:43:53 | 100 | 130,0400 |
21:43:45 | 100 | 130,0600 |
21:43:35 | 100 | 130,0350 |
21:43:35 | 100 | 130,0350 |
21:43:33 | 100 | 130,0400 |
21:43:16 | 100 | 130,0500 |