Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:23:13 | 100 | 116,4700 |
24.12.24 17:23:13 | 163 | 116,4400 |
24.12.24 17:23:13 | 200 | 116,4300 |
24.12.24 17:23:13 | 100 | 116,4300 |
24.12.24 17:23:13 | 100 | 116,3750 |
24.12.24 17:23:13 | 2,12 Tsd. | 116,3750 |
24.12.24 17:23:00 | 100 | 116,4300 |
24.12.24 17:22:29 | 100 | 116,3800 |
24.12.24 17:22:29 | 208 | 116,3800 |
24.12.24 17:22:07 | 100 | 116,3800 |
24.12.24 17:21:22 | 100 | 116,3950 |
24.12.24 17:21:20 | 100 | 116,4500 |
24.12.24 17:21:20 | 100 | 116,4300 |
24.12.24 17:21:05 | 157 | 116,3650 |
24.12.24 17:20:29 | 100 | 116,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:19:59 | 100 | 116,3650 |
24.12.24 17:19:59 | 100 | 116,3650 |
24.12.24 17:18:40 | 100 | 116,2700 |
24.12.24 17:18:28 | 250 | 116,3100 |
24.12.24 17:17:52 | 140 | 116,3650 |
24.12.24 17:17:46 | 100 | 116,3800 |
24.12.24 17:17:46 | 100 | 116,3800 |
24.12.24 17:17:45 | 100 | 116,4100 |
24.12.24 17:17:45 | 100 | 116,4100 |
24.12.24 17:17:45 | 133 | 116,4100 |
24.12.24 17:17:45 | 100 | 116,4100 |
24.12.24 17:17:45 | 183 | 116,4200 |
24.12.24 17:17:45 | 100 | 116,4200 |
24.12.24 17:17:45 | 100 | 116,4200 |
24.12.24 17:16:50 | 100 | 116,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:15:53 | 100 | 116,4700 |
24.12.24 17:15:53 | 100 | 116,4600 |
24.12.24 17:15:50 | 100 | 116,4800 |
24.12.24 17:15:46 | 100 | 116,4200 |
24.12.24 17:15:43 | 100 | 116,4300 |
24.12.24 17:15:43 | 100 | 116,4300 |
24.12.24 17:15:42 | 100 | 116,4300 |
24.12.24 17:15:42 | 100 | 116,4700 |
24.12.24 17:15:28 | 100 | 116,4800 |
24.12.24 17:15:28 | 100 | 116,4700 |
24.12.24 17:15:28 | 100 | 116,4800 |
24.12.24 17:15:28 | 100 | 116,4700 |
24.12.24 17:15:23 | 200 | 116,4800 |
24.12.24 17:15:18 | 100 | 116,4700 |
24.12.24 17:15:04 | 100 | 116,4800 |