Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 100 | 133,6900 |
09.06.25 21:59:31 | 100 | 133,6600 |
09.06.25 21:59:31 | 100 | 133,6600 |
09.06.25 21:59:31 | 100 | 133,6700 |
09.06.25 21:59:31 | 100 | 133,6700 |
09.06.25 21:59:31 | 100 | 133,6600 |
09.06.25 21:59:31 | 100 | 133,6700 |
09.06.25 21:59:28 | 100 | 133,6900 |
09.06.25 21:59:27 | 179 | 133,6600 |
09.06.25 21:59:27 | 200 | 133,6600 |
09.06.25 21:59:27 | 100 | 133,6650 |
09.06.25 21:59:27 | 100 | 133,6650 |
09.06.25 21:59:27 | 100 | 133,6650 |
09.06.25 21:59:27 | 100 | 133,6900 |
09.06.25 21:59:26 | 100 | 133,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:25 | 100 | 133,6900 |
09.06.25 21:59:25 | 100 | 133,6900 |
09.06.25 21:59:24 | 100 | 133,6900 |
09.06.25 21:59:24 | 100 | 133,6900 |
09.06.25 21:59:22 | 100 | 133,6900 |
09.06.25 21:59:20 | 100 | 133,6900 |
09.06.25 21:59:19 | 100 | 133,6900 |
09.06.25 21:59:18 | 100 | 133,6900 |
09.06.25 21:59:16 | 151 | 133,6900 |
09.06.25 21:59:16 | 144 | 133,7100 |
09.06.25 21:59:14 | 100 | 133,7000 |
09.06.25 21:59:14 | 100 | 133,7100 |
09.06.25 21:59:14 | 100 | 133,7100 |
09.06.25 21:59:14 | 100 | 133,7000 |
09.06.25 21:59:14 | 100 | 133,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 200 | 133,7100 |
09.06.25 21:59:14 | 100 | 133,7100 |
09.06.25 21:59:14 | 100 | 133,7000 |
09.06.25 21:59:11 | 200 | 133,6900 |
09.06.25 21:59:10 | 100 | 133,6900 |
09.06.25 21:59:09 | 100 | 133,6900 |
09.06.25 21:59:09 | 100 | 133,6900 |
09.06.25 21:59:09 | 100 | 133,6900 |
09.06.25 21:59:08 | 100 | 133,6900 |
09.06.25 21:59:07 | 100 | 133,7100 |
09.06.25 21:59:05 | 100 | 133,6600 |
09.06.25 21:59:05 | 100 | 133,6600 |
09.06.25 21:59:05 | 100 | 133,6600 |
09.06.25 21:59:05 | 100 | 133,6600 |
09.06.25 21:59:05 | 100 | 133,6600 |