Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:37 | 100 | 133,7100 |
10.06.25 21:55:37 | 100 | 133,7100 |
10.06.25 21:55:33 | 100 | 133,7350 |
10.06.25 21:55:31 | 100 | 133,7350 |
10.06.25 21:55:26 | 100 | 133,7400 |
10.06.25 21:55:23 | 100 | 133,7400 |
10.06.25 21:55:22 | 100 | 133,7400 |
10.06.25 21:55:20 | 100 | 133,7150 |
10.06.25 21:55:20 | 100 | 133,7100 |
10.06.25 21:55:18 | 200 | 133,7400 |
10.06.25 21:55:18 | 200 | 133,7750 |
10.06.25 21:55:18 | 271 | 133,7400 |
10.06.25 21:55:18 | 100 | 133,7400 |
10.06.25 21:55:18 | 100 | 133,7500 |
10.06.25 21:55:18 | 100 | 133,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:18 | 100 | 133,7500 |
10.06.25 21:55:16 | 100 | 133,6800 |
10.06.25 21:55:14 | 100 | 133,6250 |
10.06.25 21:55:14 | 100 | 133,5880 |
10.06.25 21:55:12 | 100 | 133,6200 |
10.06.25 21:55:11 | 100 | 133,6100 |
10.06.25 21:55:11 | 100 | 133,6100 |
10.06.25 21:55:09 | 100 | 133,6150 |
10.06.25 21:55:03 | 100 | 133,5850 |
10.06.25 21:55:03 | 100 | 133,5400 |
10.06.25 21:55:03 | 100 | 133,5500 |
10.06.25 21:55:03 | 100 | 133,5500 |
10.06.25 21:55:02 | 100 | 133,5800 |
10.06.25 21:55:02 | 100 | 133,5800 |
10.06.25 21:55:02 | 100 | 133,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 200 | 133,6000 |
10.06.25 21:55:01 | 100 | 133,6000 |
10.06.25 21:55:01 | 100 | 133,6300 |
10.06.25 21:55:01 | 100 | 133,6400 |
10.06.25 21:55:01 | 200 | 133,6500 |
10.06.25 21:55:01 | 100 | 133,6600 |
10.06.25 21:55:01 | 100 | 133,6500 |
10.06.25 21:55:00 | 100 | 133,7200 |
10.06.25 21:55:00 | 100 | 133,7200 |
10.06.25 21:55:00 | 200 | 133,7200 |
10.06.25 21:55:00 | 100 | 133,7200 |
10.06.25 21:55:00 | 200 | 133,7300 |
10.06.25 21:55:00 | 145 | 133,7100 |
10.06.25 21:55:00 | 134 | 133,7200 |
10.06.25 21:55:00 | 100 | 133,7300 |