Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:54 | 100 | 133,1800 |
06.06.25 21:48:52 | 100 | 133,2400 |
06.06.25 21:48:52 | 200 | 133,1900 |
06.06.25 21:48:43 | 100 | 133,1900 |
06.06.25 21:48:35 | 100 | 133,2100 |
06.06.25 21:48:25 | 100 | 133,2700 |
06.06.25 21:48:22 | 100 | 133,2550 |
06.06.25 21:48:18 | 100 | 133,1700 |
06.06.25 21:48:17 | 100 | 133,1650 |
06.06.25 21:48:06 | 100 | 133,2500 |
06.06.25 21:48:05 | 200 | 133,1700 |
06.06.25 21:47:58 | 100 | 133,1900 |
06.06.25 21:47:58 | 100 | 133,1900 |
06.06.25 21:47:48 | 100 | 133,2050 |
06.06.25 21:47:48 | 100 | 133,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:44 | 100 | 133,2100 |
06.06.25 21:47:35 | 100 | 133,2500 |
06.06.25 21:47:33 | 100 | 133,2600 |
06.06.25 21:47:33 | 100 | 133,2900 |
06.06.25 21:47:33 | 275 | 133,2800 |
06.06.25 21:47:26 | 100 | 133,2900 |
06.06.25 21:47:24 | 100 | 133,3000 |
06.06.25 21:47:23 | 100 | 133,3200 |
06.06.25 21:47:23 | 100 | 133,3600 |
06.06.25 21:47:23 | 100 | 133,3400 |
06.06.25 21:47:23 | 100 | 133,3400 |
06.06.25 21:47:23 | 100 | 133,3400 |
06.06.25 21:47:23 | 200 | 133,3400 |
06.06.25 21:47:23 | 100 | 133,3500 |
06.06.25 21:47:18 | 100 | 133,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:12 | 100 | 133,3600 |
06.06.25 21:46:51 | 101 | 133,3400 |
06.06.25 21:46:37 | 100 | 133,3950 |
06.06.25 21:46:35 | 100 | 133,3950 |
06.06.25 21:46:24 | 100 | 133,3950 |
06.06.25 21:46:23 | 100 | 133,3950 |
06.06.25 21:46:23 | 500 | 133,3950 |
06.06.25 21:46:23 | 100 | 133,3950 |
06.06.25 21:46:19 | 100 | 133,3500 |
06.06.25 21:46:08 | 100 | 133,3900 |
06.06.25 21:46:08 | 200 | 133,3900 |
06.06.25 21:46:08 | 200 | 133,3900 |
06.06.25 21:46:08 | 200 | 133,3900 |
06.06.25 21:46:08 | 100 | 133,3900 |
06.06.25 21:46:08 | 200 | 133,3900 |