Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:43 | 100 | 134,1400 |
09.06.25 21:52:43 | 100 | 134,1600 |
09.06.25 21:52:43 | 100 | 134,1450 |
09.06.25 21:52:43 | 100 | 134,1600 |
09.06.25 21:52:43 | 100 | 134,1900 |
09.06.25 21:52:43 | 100 | 134,1900 |
09.06.25 21:52:43 | 100 | 134,1900 |
09.06.25 21:52:43 | 125 | 134,1800 |
09.06.25 21:52:39 | 100 | 134,1800 |
09.06.25 21:52:35 | 100 | 134,1500 |
09.06.25 21:52:35 | 100 | 134,1400 |
09.06.25 21:52:35 | 100 | 134,1400 |
09.06.25 21:52:34 | 100 | 134,1400 |
09.06.25 21:52:34 | 100 | 134,1400 |
09.06.25 21:52:34 | 100 | 134,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:34 | 100 | 134,1400 |
09.06.25 21:52:33 | 100 | 134,1400 |
09.06.25 21:52:33 | 100 | 134,1300 |
09.06.25 21:52:33 | 100 | 134,1300 |
09.06.25 21:52:33 | 100 | 134,1200 |
09.06.25 21:52:27 | 100 | 134,1600 |
09.06.25 21:52:27 | 117 | 134,0700 |
09.06.25 21:52:24 | 100 | 134,1600 |
09.06.25 21:52:21 | 100 | 134,1450 |
09.06.25 21:52:20 | 100 | 134,1450 |
09.06.25 21:52:03 | 100 | 134,1500 |
09.06.25 21:52:03 | 100 | 134,1500 |
09.06.25 21:52:03 | 100 | 134,1500 |
09.06.25 21:52:00 | 100 | 134,1750 |
09.06.25 21:52:00 | 100 | 134,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:58 | 100 | 134,1500 |
09.06.25 21:51:58 | 100 | 134,1600 |
09.06.25 21:51:55 | 100 | 134,1750 |
09.06.25 21:51:54 | 100 | 134,1900 |
09.06.25 21:51:54 | 100 | 134,1900 |
09.06.25 21:51:49 | 100 | 134,2500 |
09.06.25 21:51:47 | 208 | 134,2300 |
09.06.25 21:51:47 | 100 | 134,2300 |
09.06.25 21:51:47 | 108 | 134,2300 |
09.06.25 21:51:47 | 100 | 134,2300 |
09.06.25 21:51:47 | 100 | 134,2300 |
09.06.25 21:51:47 | 100 | 134,2200 |
09.06.25 21:51:44 | 100 | 134,2200 |
09.06.25 21:51:42 | 100 | 134,1900 |
09.06.25 21:51:42 | 100 | 134,1900 |