Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:57 | 100 | 131,8550 |
21:35:57 | 100 | 131,8850 |
21:35:57 | 100 | 131,8700 |
21:35:57 | 100 | 131,8600 |
21:35:55 | 100 | 131,8600 |
21:35:38 | 100 | 131,7950 |
21:35:38 | 100 | 131,7950 |
21:35:01 | 100 | 131,7950 |
21:34:22 | 100 | 131,7950 |
21:34:06 | 100 | 131,8000 |
21:34:06 | 122 | 131,8000 |
21:34:03 | 100 | 131,8000 |
21:34:03 | 100 | 131,8000 |
21:34:03 | 100 | 131,7800 |
21:34:03 | 100 | 131,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:38 | 100 | 131,7050 |
21:33:34 | 100 | 131,7500 |
21:33:34 | 100 | 131,7700 |
21:33:34 | 100 | 131,7700 |
21:33:34 | 168 | 131,7800 |
21:33:34 | 210 | 131,7800 |
21:33:34 | 100 | 131,7800 |
21:33:34 | 100 | 131,7800 |
21:33:34 | 100 | 131,7900 |
21:33:32 | 100 | 131,7850 |
21:33:30 | 144 | 131,7950 |
21:33:30 | 100 | 131,8000 |
21:33:27 | 100 | 131,8100 |
21:33:25 | 100 | 131,8400 |
21:33:15 | 100 | 131,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:10 | 120 | 131,7800 |
21:33:08 | 100 | 131,7800 |
21:33:01 | 100 | 131,8400 |
21:32:50 | 100 | 131,8400 |
21:32:42 | 100 | 131,8400 |
21:32:28 | 100 | 131,8400 |
21:32:18 | 100 | 131,8400 |
21:32:09 | 100 | 131,8400 |
21:31:58 | 100 | 131,8400 |
21:31:50 | 100 | 131,8400 |
21:31:43 | 100 | 131,8400 |
21:30:58 | 100 | 131,8100 |
21:30:57 | 100 | 131,8100 |
21:30:57 | 100 | 131,8100 |
21:30:29 | 100 | 131,8225 |