Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:08 | 100 | 130,7200 |
15:59:08 | 100 | 130,7225 |
15:59:05 | 100 | 130,7400 |
15:59:00 | 190 | 130,6150 |
15:59:00 | 655 | 130,6150 |
15:59:00 | 200 | 130,7400 |
15:58:56 | 100 | 130,6300 |
15:58:54 | 200 | 130,6400 |
15:58:45 | 200 | 130,6400 |
15:58:35 | 200 | 130,6400 |
15:58:30 | 200 | 130,6400 |
15:58:24 | 100 | 130,5300 |
15:58:20 | 400 | 130,4700 |
15:58:20 | 100 | 130,4700 |
15:58:20 | 100 | 130,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:20 | 100 | 130,4550 |
15:58:20 | 100 | 130,4700 |
15:58:20 | 100 | 130,4700 |
15:58:20 | 100 | 130,4500 |
15:58:20 | 100 | 130,4400 |
15:58:20 | 100 | 130,4700 |
15:58:20 | 127 | 130,4100 |
15:58:20 | 100 | 130,4200 |
15:58:20 | 200 | 130,4700 |
15:58:15 | 200 | 130,4700 |
15:58:05 | 100 | 130,4600 |
15:56:54 | 397 | 130,3250 |
15:56:32 | 100 | 130,4400 |
15:55:40 | 100 | 130,3600 |
15:55:40 | 100 | 130,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | 100 | 130,3300 |
15:55:40 | 100 | 130,3300 |
15:55:40 | 100 | 130,3600 |
15:55:40 | 100 | 130,3300 |
15:55:40 | 100 | 130,3100 |
15:55:40 | 100 | 130,3100 |
15:55:35 | 100 | 130,3000 |
15:55:05 | 125 | 130,3200 |
15:54:48 | 100 | 130,4700 |
15:54:48 | 100 | 130,4600 |
15:54:48 | 100 | 130,4300 |
15:53:05 | 100 | 130,4200 |
15:53:03 | 600 | 130,3700 |
15:53:03 | 100 | 130,3700 |
15:53:03 | 100 | 130,3700 |