Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:28 | 100 | 131,4700 |
18:29:09 | 100 | 131,3650 |
18:29:07 | 100 | 131,4700 |
18:28:54 | 100 | 131,4700 |
18:28:35 | 100 | 131,4700 |
18:28:22 | 100 | 131,3650 |
18:28:15 | 100 | 131,4700 |
18:28:03 | 100 | 131,3900 |
18:27:53 | 100 | 131,3900 |
18:27:49 | 100 | 131,2900 |
18:27:41 | 100 | 131,2900 |
18:26:40 | 100 | 131,2300 |
18:26:09 | 100 | 131,1700 |
18:25:21 | 100 | 131,2200 |
18:25:21 | 100 | 131,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:21 | 100 | 131,2000 |
18:25:20 | 100 | 131,1500 |
18:25:20 | 100 | 131,1500 |
18:23:40 | 100 | 131,1600 |
18:23:34 | 100 | 131,1500 |
18:23:34 | 100 | 131,1500 |
18:23:34 | 100 | 131,1500 |
18:23:34 | 101 | 131,2000 |
18:23:20 | 300 | 131,2600 |
18:23:20 | 100 | 131,2600 |
18:23:20 | 100 | 131,2600 |
18:23:10 | 100 | 131,2100 |
18:23:10 | 100 | 131,2100 |
18:23:10 | 187 | 131,2200 |
18:23:10 | 187 | 131,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:10 | 100 | 131,2700 |
18:23:09 | 140 | 131,2700 |
18:23:09 | 100 | 131,2700 |
18:23:07 | 100 | 131,2200 |
18:23:07 | 100 | 131,2300 |
18:23:07 | 100 | 131,2300 |
18:23:07 | 100 | 131,2400 |
18:23:07 | 100 | 131,2400 |
18:23:07 | 100 | 131,2400 |
18:23:07 | 100 | 131,2400 |
18:23:07 | 100 | 131,2400 |
18:23:07 | 100 | 131,2600 |
18:23:07 | 100 | 131,2600 |
18:23:07 | 100 | 131,2500 |
18:22:53 | 100 | 131,4200 |