Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:50 | 100 | 133,2250 |
06.06.25 21:52:50 | 178 | 133,2250 |
06.06.25 21:52:50 | 100 | 133,2600 |
06.06.25 21:52:50 | 100 | 133,2500 |
06.06.25 21:52:50 | 100 | 133,2400 |
06.06.25 21:52:50 | 131 | 133,2500 |
06.06.25 21:52:50 | 100 | 133,2500 |
06.06.25 21:52:50 | 100 | 133,2600 |
06.06.25 21:52:50 | 400 | 133,2200 |
06.06.25 21:52:50 | 100 | 133,2200 |
06.06.25 21:52:50 | 100 | 133,2200 |
06.06.25 21:52:50 | 100 | 133,2200 |
06.06.25 21:52:50 | 100 | 133,2500 |
06.06.25 21:52:50 | 190 | 133,2500 |
06.06.25 21:52:50 | 100 | 133,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:50 | 100 | 133,2600 |
06.06.25 21:52:50 | 100 | 133,2500 |
06.06.25 21:52:50 | 100 | 133,2500 |
06.06.25 21:52:50 | 500 | 133,2500 |
06.06.25 21:52:50 | 100 | 133,2500 |
06.06.25 21:52:48 | 100 | 133,2000 |
06.06.25 21:52:48 | 100 | 133,1800 |
06.06.25 21:52:47 | 179 | 133,2100 |
06.06.25 21:52:47 | 100 | 133,2100 |
06.06.25 21:52:42 | 100 | 133,2100 |
06.06.25 21:52:41 | 100 | 133,1750 |
06.06.25 21:52:37 | 100 | 133,1900 |
06.06.25 21:52:35 | 100 | 133,1800 |
06.06.25 21:52:30 | 100 | 133,1900 |
06.06.25 21:52:27 | 100 | 133,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:23 | 100 | 133,2000 |
06.06.25 21:52:22 | 100 | 133,2150 |
06.06.25 21:52:19 | 100 | 133,2150 |
06.06.25 21:52:11 | 100 | 133,1900 |
06.06.25 21:52:10 | 100 | 133,1900 |
06.06.25 21:52:10 | 100 | 133,1900 |
06.06.25 21:52:10 | 100 | 133,1900 |
06.06.25 21:52:04 | 100 | 133,2250 |
06.06.25 21:52:04 | 100 | 133,2250 |
06.06.25 21:52:00 | 100 | 133,2250 |
06.06.25 21:52:00 | 100 | 133,2250 |
06.06.25 21:52:00 | 100 | 133,2250 |
06.06.25 21:51:59 | 100 | 133,2500 |
06.06.25 21:51:59 | 100 | 133,2250 |
06.06.25 21:51:59 | 100 | 133,2250 |