Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | 100 | 134,6025 |
15:47:48 | 100 | 134,6000 |
15:47:48 | 100 | 134,6050 |
15:47:48 | 100 | 134,6050 |
15:47:47 | 100 | 134,6500 |
15:47:31 | 100 | 134,9600 |
15:46:45 | 150 | 134,5700 |
15:46:44 | 100 | 134,6350 |
15:46:43 | 100 | 134,3000 |
15:46:43 | 100 | 134,6350 |
15:46:43 | 100 | 134,6350 |
15:46:43 | 100 | 134,6350 |
15:46:43 | 1,69 Tsd. | 134,3000 |
15:46:43 | 298 | 134,6350 |
15:46:38 | 100 | 134,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:00 | 100 | 134,6350 |
15:43:00 | 200 | 134,6300 |
15:42:34 | 100 | 134,5250 |
15:42:34 | 100 | 134,3450 |
15:42:34 | 100 | 134,4700 |
15:42:34 | 100 | 134,4400 |
15:42:34 | 100 | 134,1400 |
15:42:34 | 100 | 134,3800 |
15:42:34 | 100 | 134,3700 |
15:42:34 | 100 | 134,2400 |
15:42:34 | 200 | 134,2400 |
15:42:19 | 100 | 134,0050 |
15:41:22 | 100 | 133,9450 |
15:41:02 | 100 | 133,9100 |
15:41:02 | 100 | 133,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | 150 | 133,9100 |
15:40:44 | 100 | 133,8900 |
15:40:16 | 200 | 133,7400 |
15:40:16 | 110 | 133,7400 |
15:40:16 | 200 | 133,7400 |
15:40:15 | 200 | 133,7400 |
15:40:15 | 100 | 133,7400 |
15:40:15 | 100 | 133,7400 |
15:40:15 | 100 | 133,7400 |
15:40:13 | 100 | 133,7400 |
15:39:58 | 100 | 133,7300 |
15:39:58 | 100 | 133,7300 |
15:39:43 | 100 | 133,7300 |
15:36:57 | 500 | 133,6898 |
15:36:56 | 100 | 133,6550 |