Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 130,1300 |
21:54:10 | 100 | 130,1300 |
21:54:10 | 100 | 130,1300 |
21:54:04 | 100 | 130,1600 |
21:54:04 | 100 | 130,1300 |
21:54:01 | 100 | 130,1150 |
21:54:01 | 100 | 130,1600 |
21:54:01 | 200 | 130,1100 |
21:54:00 | 100 | 130,1100 |
21:53:59 | 100 | 130,1200 |
21:53:59 | 100 | 130,1150 |
21:53:56 | 100 | 130,1100 |
21:53:56 | 158 | 130,1100 |
21:53:54 | 100 | 130,1100 |
21:53:52 | 100 | 130,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 100 | 130,1100 |
21:53:47 | 100 | 130,1075 |
21:53:43 | 215 | 130,1050 |
21:53:39 | 100 | 130,1200 |
21:53:36 | 100 | 130,0800 |
21:53:36 | 100 | 130,0900 |
21:53:36 | 100 | 130,0900 |
21:53:34 | 100 | 130,0900 |
21:53:34 | 160 | 130,0900 |
21:53:34 | 100 | 130,0900 |
21:53:31 | 166 | 130,0800 |
21:53:31 | 100 | 130,0800 |
21:53:31 | 100 | 130,0900 |
21:53:31 | 100 | 130,0800 |
21:53:31 | 103 | 130,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:31 | 239 | 130,0800 |
21:53:31 | 100 | 130,0900 |
21:53:30 | 400 | 130,1000 |
21:53:30 | 154 | 130,0800 |
21:53:25 | 100 | 130,0950 |
21:53:24 | 100 | 130,1200 |
21:53:18 | 100 | 130,1100 |
21:53:16 | 111 | 130,1400 |
21:53:11 | 107 | 130,0800 |
21:53:10 | 100 | 130,0800 |
21:53:06 | 100 | 130,0750 |
21:53:00 | 100 | 130,0750 |
21:53:00 | 100 | 130,1200 |
21:52:57 | 100 | 130,1300 |
21:52:57 | 100 | 130,1200 |