Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:24 | 100 | 134,1900 |
21:34:16 | 100 | 134,1900 |
21:34:11 | 100 | 134,1900 |
21:34:01 | 141 | 134,2100 |
21:32:51 | 100 | 134,1950 |
21:32:37 | 100 | 134,1950 |
21:32:25 | 100 | 134,1900 |
21:32:03 | 100 | 134,2100 |
21:32:03 | 100 | 134,2125 |
21:32:03 | 100 | 134,2150 |
21:31:44 | 100 | 134,2000 |
21:31:44 | 100 | 134,2000 |
21:31:44 | 100 | 134,2000 |
21:31:44 | 100 | 134,2000 |
21:31:44 | 100 | 134,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:41 | 100 | 134,1600 |
21:31:41 | 100 | 134,1600 |
21:31:41 | 100 | 134,1600 |
21:31:41 | 100 | 134,1600 |
21:31:41 | 100 | 134,1600 |
21:31:41 | 100 | 134,1600 |
21:31:41 | 100 | 134,1600 |
21:31:15 | 100 | 134,1700 |
21:31:15 | 100 | 134,1800 |
21:31:15 | 100 | 134,1700 |
21:31:15 | 100 | 134,1700 |
21:31:15 | 100 | 134,1700 |
21:31:10 | 100 | 134,2100 |
21:30:43 | 100 | 134,2100 |
21:30:43 | 100 | 134,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:43 | 100 | 134,2000 |
21:30:23 | 300 | 134,2200 |
21:30:23 | 100 | 134,2100 |
21:30:23 | 100 | 134,1700 |
21:30:23 | 100 | 134,2000 |
21:30:23 | 100 | 134,1700 |
21:30:23 | 100 | 134,1800 |
21:30:23 | 100 | 134,2000 |
21:30:23 | 100 | 134,2200 |
21:30:23 | 100 | 134,2200 |
21:30:23 | 100 | 134,2150 |
21:30:23 | 100 | 134,2150 |
21:30:23 | 100 | 134,2250 |
21:30:23 | 100 | 134,2000 |
21:30:23 | 100 | 134,2050 |