Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:14 | 100 | 133,6800 |
10.06.25 21:46:14 | 100 | 133,6800 |
10.06.25 21:46:14 | 100 | 133,6800 |
10.06.25 21:46:14 | 100 | 133,7000 |
10.06.25 21:46:14 | 100 | 133,7000 |
10.06.25 21:46:14 | 100 | 133,7000 |
10.06.25 21:46:14 | 100 | 133,6800 |
10.06.25 21:46:14 | 100 | 133,7000 |
10.06.25 21:45:47 | 100 | 133,7300 |
10.06.25 21:45:47 | 100 | 133,7300 |
10.06.25 21:45:43 | 100 | 133,7000 |
10.06.25 21:45:43 | 100 | 133,7000 |
10.06.25 21:45:39 | 100 | 133,6400 |
10.06.25 21:45:39 | 100 | 133,6400 |
10.06.25 21:45:39 | 100 | 133,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:39 | 100 | 133,6200 |
10.06.25 21:45:39 | 100 | 133,6700 |
10.06.25 21:45:39 | 100 | 133,6300 |
10.06.25 21:45:39 | 100 | 133,6700 |
10.06.25 21:45:39 | 100 | 133,6400 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:45:39 | 100 | 133,6200 |
10.06.25 21:45:39 | 100 | 133,6300 |
10.06.25 21:45:39 | 100 | 133,6500 |
10.06.25 21:45:39 | 120 | 133,6700 |
10.06.25 21:45:39 | 100 | 133,6700 |
10.06.25 21:45:39 | 100 | 133,6200 |
10.06.25 21:45:39 | 100 | 133,6200 |
10.06.25 21:45:39 | 100 | 133,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:39 | 100 | 133,6300 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:45:39 | 100 | 133,6600 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:45:39 | 100 | 133,6000 |
10.06.25 21:45:39 | 100 | 133,6000 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:45:39 | 100 | 133,6100 |
10.06.25 21:44:01 | 100 | 133,6400 |
10.06.25 21:44:01 | 100 | 133,6400 |
10.06.25 21:43:50 | 100 | 133,6400 |
10.06.25 21:43:50 | 100 | 133,6400 |