Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:50 | 100 | 131,0300 |
18:07:50 | 100 | 130,9950 |
18:07:41 | 127 | 130,9950 |
18:07:41 | 100 | 130,9950 |
18:07:17 | 100 | 130,9550 |
18:07:17 | 100 | 130,9600 |
18:07:17 | 100 | 130,9550 |
18:07:16 | 100 | 131,0400 |
18:07:16 | 100 | 130,9600 |
18:06:39 | 100 | 130,9700 |
18:05:04 | 120 | 130,7901 |
18:04:55 | 100 | 130,8100 |
18:04:53 | 199 | 130,8750 |
18:04:41 | 100 | 130,8200 |
18:04:29 | 100 | 130,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:29 | 200 | 130,8950 |
18:03:58 | 100 | 130,9500 |
18:03:46 | 100 | 131,0250 |
18:03:14 | 107 | 131,0300 |
18:02:58 | 100 | 131,0300 |
18:02:57 | 100 | 130,9400 |
18:02:55 | 100 | 130,9800 |
18:02:54 | 100 | 130,9900 |
18:02:54 | 100 | 130,9900 |
18:02:37 | 156 | 131,0600 |
18:02:00 | 140 | 131,0600 |
18:01:11 | 100 | 131,0550 |
18:01:11 | 100 | 131,0700 |
18:00:35 | 101 | 131,0100 |
17:59:56 | 134 | 130,9670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:52 | 100 | 130,9700 |
17:58:23 | 100 | 130,9250 |
17:57:45 | 154 | 130,8970 |
17:57:12 | 100 | 130,8850 |
17:57:03 | 100 | 130,9000 |
17:55:55 | 139 | 130,9000 |
17:55:53 | 100 | 130,9400 |
17:55:53 | 100 | 130,9500 |
17:55:53 | 100 | 130,9500 |
17:55:28 | 100 | 130,9550 |
17:55:27 | 100 | 130,9500 |
17:55:27 | 100 | 130,9000 |
17:55:27 | 100 | 130,9600 |
17:54:01 | 100 | 130,8450 |
17:52:42 | 120 | 130,9100 |