Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:50 | 200 | 134,6200 |
16:28:00 | 100 | 134,6400 |
16:28:00 | 100 | 134,6100 |
16:27:39 | 423 | 134,7248 |
16:27:13 | 100 | 134,7550 |
16:27:13 | 100 | 134,7800 |
16:27:13 | 100 | 134,7700 |
16:27:13 | 106 | 134,7700 |
16:27:12 | 100 | 134,8400 |
16:27:12 | 114 | 134,8200 |
16:27:12 | 100 | 134,8850 |
16:26:59 | 100 | 134,9000 |
16:26:59 | 100 | 134,9000 |
16:26:59 | 100 | 134,9000 |
16:26:59 | 100 | 134,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:59 | 100 | 134,9000 |
16:26:59 | 100 | 134,8900 |
16:26:59 | 200 | 134,9000 |
16:26:59 | 100 | 134,9000 |
16:26:52 | 100 | 135,0450 |
16:26:31 | 100 | 135,1900 |
16:26:03 | 100 | 135,0400 |
16:26:00 | 100 | 135,0400 |
16:25:38 | 100 | 135,1100 |
16:24:57 | 100 | 134,9675 |
16:24:47 | 100 | 134,9800 |
16:24:47 | 100 | 135,0300 |
16:24:47 | 146 | 135,0000 |
16:24:16 | 100 | 134,9800 |
16:23:55 | 100 | 134,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:55 | 100 | 134,9600 |
16:23:55 | 100 | 134,9500 |
16:23:55 | 100 | 134,9400 |
16:23:55 | 100 | 134,9400 |
16:23:47 | 100 | 134,8300 |
16:23:47 | 100 | 134,8300 |
16:23:31 | 100 | 134,7450 |
16:23:08 | 100 | 134,6800 |
16:22:36 | 100 | 134,5600 |
16:21:10 | 100 | 134,4350 |
16:21:10 | 100 | 134,4350 |
16:20:26 | 100 | 134,4900 |
16:20:26 | 100 | 134,4500 |
16:19:40 | 100 | 134,4000 |
16:19:40 | 100 | 134,4000 |