Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:03 | 100 | 133,7100 |
09.06.25 21:55:00 | 100 | 133,7500 |
09.06.25 21:55:00 | 351 | 133,8200 |
09.06.25 21:55:00 | 210 | 133,7500 |
09.06.25 21:55:00 | 500 | 133,8200 |
09.06.25 21:55:00 | 100 | 133,6800 |
09.06.25 21:55:00 | 100 | 133,8300 |
09.06.25 21:55:00 | 200 | 133,7200 |
09.06.25 21:55:00 | 100 | 133,8300 |
09.06.25 21:55:00 | 100 | 133,8200 |
09.06.25 21:55:00 | 100 | 133,8200 |
09.06.25 21:55:00 | 1,54 Tsd. | 133,8200 |
09.06.25 21:55:00 | 100 | 133,8200 |
09.06.25 21:55:00 | 200 | 133,7500 |
09.06.25 21:55:00 | 100 | 133,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 133,8500 |
09.06.25 21:55:00 | 100 | 133,8600 |
09.06.25 21:55:00 | 100 | 133,8200 |
09.06.25 21:55:00 | 100 | 133,7300 |
09.06.25 21:55:00 | 100 | 133,8300 |
09.06.25 21:55:00 | 100 | 133,8200 |
09.06.25 21:55:00 | 100 | 133,7200 |
09.06.25 21:55:00 | 100 | 133,8300 |
09.06.25 21:55:00 | 100 | 133,8400 |
09.06.25 21:54:54 | 100 | 133,8750 |
09.06.25 21:54:51 | 100 | 133,8750 |
09.06.25 21:54:50 | 100 | 133,8800 |
09.06.25 21:54:50 | 100 | 133,8500 |
09.06.25 21:54:50 | 200 | 133,8600 |
09.06.25 21:54:50 | 100 | 133,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:50 | 200 | 133,8500 |
09.06.25 21:54:50 | 100 | 133,8900 |
09.06.25 21:54:50 | 100 | 133,8900 |
09.06.25 21:54:50 | 100 | 133,8500 |
09.06.25 21:54:50 | 100 | 133,8500 |
09.06.25 21:54:50 | 100 | 133,8700 |
09.06.25 21:54:50 | 100 | 133,8900 |
09.06.25 21:54:40 | 100 | 133,9700 |
09.06.25 21:54:40 | 100 | 133,9700 |
09.06.25 21:54:40 | 100 | 133,9900 |
09.06.25 21:54:40 | 100 | 134,0150 |
09.06.25 21:54:39 | 100 | 134,0100 |
09.06.25 21:54:39 | 100 | 134,0150 |
09.06.25 21:54:36 | 100 | 133,9900 |
09.06.25 21:54:30 | 100 | 134,0400 |