Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:37:49 | 500 | 117,1600 |
24.12.24 17:37:49 | 100 | 117,0950 |
24.12.24 17:37:49 | 100 | 117,1100 |
24.12.24 17:37:23 | 200 | 117,1600 |
24.12.24 17:37:23 | 100 | 117,1500 |
24.12.24 17:37:13 | 100 | 117,0800 |
24.12.24 17:37:13 | 100 | 117,0800 |
24.12.24 17:37:13 | 100 | 117,0800 |
24.12.24 17:37:13 | 197 | 117,0800 |
24.12.24 17:36:37 | 100 | 117,0700 |
24.12.24 17:36:36 | 200 | 117,0900 |
24.12.24 17:36:22 | 100 | 117,0200 |
24.12.24 17:36:21 | 200 | 117,0000 |
24.12.24 17:36:21 | 167 | 116,9900 |
24.12.24 17:36:21 | 100 | 116,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:36:16 | 100 | 116,9600 |
24.12.24 17:36:16 | 100 | 116,9600 |
24.12.24 17:36:16 | 100 | 116,9600 |
24.12.24 17:36:16 | 100 | 116,9600 |
24.12.24 17:36:08 | 100 | 116,9300 |
24.12.24 17:36:08 | 100 | 116,9500 |
24.12.24 17:35:32 | 100 | 116,9600 |
24.12.24 17:35:22 | 100 | 116,9350 |
24.12.24 17:35:20 | 100 | 116,9600 |
24.12.24 17:35:06 | 100 | 116,9600 |
24.12.24 17:35:05 | 6,24 Tsd. | 116,9350 |
24.12.24 17:34:53 | 100 | 116,9600 |
24.12.24 17:34:49 | 3,40 Tsd. | 116,9889 |
24.12.24 17:34:45 | 100 | 116,8900 |
24.12.24 17:34:41 | 100 | 116,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:34:29 | 100 | 116,8900 |
24.12.24 17:34:05 | 100 | 116,9200 |
24.12.24 17:33:56 | 100 | 116,9200 |
24.12.24 17:33:56 | 100 | 116,9400 |
24.12.24 17:33:56 | 100 | 116,9400 |
24.12.24 17:33:56 | 100 | 116,9400 |
24.12.24 17:33:56 | 100 | 116,9100 |
24.12.24 17:33:56 | 126 | 116,9400 |
24.12.24 17:33:56 | 100 | 116,9400 |
24.12.24 17:33:55 | 100 | 116,9650 |
24.12.24 17:33:35 | 100 | 116,9600 |
24.12.24 17:33:35 | 100 | 116,9700 |
24.12.24 17:33:35 | 100 | 116,9700 |
24.12.24 17:33:35 | 100 | 116,9800 |
24.12.24 17:33:35 | 100 | 116,9750 |