Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:22 | 100 | 131,9250 |
12.06.25 20:57:21 | 100 | 131,9300 |
12.06.25 20:57:20 | 100 | 132,0050 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9700 |
12.06.25 20:57:19 | 100 | 131,9700 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 121 | 131,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 131,9900 |
12.06.25 20:57:19 | 100 | 132,0000 |
12.06.25 20:57:19 | 100 | 132,0000 |
12.06.25 20:57:19 | 100 | 132,0500 |
12.06.25 20:57:19 | 100 | 132,0500 |
12.06.25 20:57:19 | 147 | 132,1100 |
12.06.25 20:57:18 | 600 | 132,1150 |
12.06.25 20:57:18 | 600 | 132,1150 |
12.06.25 20:57:18 | 600 | 132,1150 |
12.06.25 20:57:18 | 100 | 132,1350 |
12.06.25 20:57:18 | 200 | 132,1350 |
12.06.25 20:57:18 | 100 | 132,1350 |
12.06.25 20:57:18 | 100 | 132,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:18 | 100 | 132,1200 |
12.06.25 20:57:18 | 100 | 132,1275 |
12.06.25 20:57:18 | 100 | 132,1250 |
12.06.25 20:57:18 | 100 | 132,1350 |
12.06.25 20:57:18 | 100 | 132,1650 |
12.06.25 20:57:18 | 100 | 132,1600 |
12.06.25 20:57:14 | 100 | 132,1600 |
12.06.25 20:57:13 | 100 | 132,1225 |
12.06.25 20:57:09 | 188 | 132,1600 |
12.06.25 20:57:09 | 100 | 132,1400 |
12.06.25 20:57:09 | 100 | 132,1250 |
12.06.25 20:57:09 | 100 | 132,1100 |
12.06.25 20:55:04 | 100 | 132,1000 |
12.06.25 20:55:03 | 772 | 132,0400 |
12.06.25 20:54:59 | 100 | 132,1100 |