Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:24 | 100 | 129,9900 |
11.06.25 21:42:24 | 100 | 129,9900 |
11.06.25 21:42:15 | 100 | 130,0000 |
11.06.25 21:42:15 | 100 | 130,0500 |
11.06.25 21:42:12 | 100 | 130,0200 |
11.06.25 21:42:11 | 100 | 130,0300 |
11.06.25 21:42:11 | 100 | 130,0600 |
11.06.25 21:42:03 | 100 | 130,0500 |
11.06.25 21:42:03 | 100 | 130,0500 |
11.06.25 21:42:03 | 200 | 130,0500 |
11.06.25 21:42:03 | 100 | 130,0500 |
11.06.25 21:42:03 | 100 | 130,0400 |
11.06.25 21:42:03 | 100 | 130,0400 |
11.06.25 21:42:03 | 120 | 130,0400 |
11.06.25 21:42:03 | 100 | 130,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:59 | 100 | 130,0600 |
11.06.25 21:41:57 | 100 | 130,0500 |
11.06.25 21:41:51 | 100 | 130,0500 |
11.06.25 21:41:43 | 100 | 130,0500 |
11.06.25 21:41:43 | 278 | 130,0400 |
11.06.25 21:41:43 | 100 | 130,0500 |
11.06.25 21:41:43 | 100 | 130,0500 |
11.06.25 21:41:40 | 100 | 130,0600 |
11.06.25 21:41:35 | 100 | 130,0700 |
11.06.25 21:41:35 | 100 | 130,0700 |
11.06.25 21:41:35 | 100 | 130,0700 |
11.06.25 21:41:35 | 111 | 130,0700 |
11.06.25 21:41:10 | 100 | 130,0750 |
11.06.25 21:41:09 | 100 | 130,1150 |
11.06.25 21:41:09 | 100 | 130,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:09 | 100 | 130,1150 |
11.06.25 21:41:09 | 100 | 130,1150 |
11.06.25 21:41:09 | 100 | 130,1150 |
11.06.25 21:41:09 | 100 | 130,1150 |
11.06.25 21:41:07 | 100 | 130,1150 |
11.06.25 21:41:07 | 500 | 130,0700 |
11.06.25 21:41:07 | 100 | 130,1150 |
11.06.25 21:41:07 | 116 | 130,0800 |
11.06.25 21:41:07 | 100 | 130,0925 |
11.06.25 21:41:07 | 100 | 130,1150 |
11.06.25 21:41:07 | 100 | 130,1250 |
11.06.25 21:41:07 | 100 | 130,1275 |
11.06.25 21:41:07 | 151 | 130,1250 |
11.06.25 21:41:07 | 100 | 130,1250 |
11.06.25 21:41:04 | 100 | 130,1600 |