Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:57 | 100 | 136,6750 |
18.10.24 21:31:57 | 100 | 136,6700 |
18.10.24 21:31:57 | 100 | 136,6600 |
18.10.24 21:31:41 | 100 | 136,6000 |
18.10.24 21:31:37 | 100 | 136,6625 |
18.10.24 21:31:37 | 100 | 136,7300 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6600 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6900 |
18.10.24 21:31:37 | 100 | 136,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6900 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6800 |
18.10.24 21:31:37 | 100 | 136,6900 |
18.10.24 21:31:37 | 100 | 136,6800 |
18.10.24 21:31:37 | 100 | 136,6800 |
18.10.24 21:31:36 | 100 | 136,7200 |
18.10.24 21:31:36 | 100 | 136,7200 |
18.10.24 21:31:36 | 100 | 136,7525 |
18.10.24 21:31:32 | 100 | 136,7550 |
18.10.24 21:31:24 | 100 | 136,7550 |
18.10.24 21:31:24 | 100 | 136,7550 |
18.10.24 21:31:10 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:10 | 100 | 136,7600 |
18.10.24 21:31:10 | 100 | 136,7600 |
18.10.24 21:31:07 | 200 | 136,7600 |
18.10.24 21:31:02 | 100 | 136,7600 |
18.10.24 21:31:02 | 100 | 136,7600 |
18.10.24 21:31:02 | 189 | 136,7550 |
18.10.24 21:30:31 | 100 | 136,7550 |
18.10.24 21:30:31 | 100 | 136,7550 |
18.10.24 21:30:31 | 100 | 136,7400 |
18.10.24 21:30:31 | 100 | 136,7400 |
18.10.24 21:30:31 | 100 | 136,7400 |
18.10.24 21:30:31 | 100 | 136,7400 |
18.10.24 21:30:16 | 200 | 136,7050 |
18.10.24 21:29:44 | 100 | 136,7050 |
18.10.24 21:29:33 | 100 | 136,7050 |