Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:52 | 100 | 132,0450 |
16:09:52 | 100 | 132,0450 |
16:09:52 | 100 | 132,0450 |
16:09:52 | 100 | 132,0450 |
16:09:52 | 100 | 132,0450 |
16:09:52 | 100 | 132,0450 |
16:09:52 | 100 | 132,0000 |
16:09:52 | 100 | 132,0000 |
16:09:52 | 200 | 132,0400 |
16:09:52 | 100 | 132,0400 |
16:09:52 | 100 | 132,0400 |
16:09:52 | 100 | 132,0400 |
16:09:52 | 100 | 132,0100 |
16:09:52 | 100 | 132,0000 |
16:09:52 | 100 | 132,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:52 | 100 | 132,0100 |
16:09:52 | 100 | 132,0050 |
16:09:52 | 100 | 132,0000 |
16:09:52 | 100 | 132,0000 |
16:09:52 | 100 | 132,0000 |
16:09:41 | 100 | 131,9200 |
16:09:34 | 200 | 132,0100 |
16:09:34 | 100 | 132,0000 |
16:09:34 | 100 | 132,0000 |
16:09:34 | 100 | 132,0000 |
16:09:34 | 100 | 132,0200 |
16:09:28 | 100 | 131,9400 |
16:08:25 | 100 | 131,9200 |
16:08:25 | 100 | 131,8750 |
16:08:25 | 100 | 131,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:25 | 100 | 131,8900 |
16:08:25 | 100 | 131,8750 |
16:08:25 | 100 | 131,8800 |
16:08:25 | 100 | 131,8500 |
16:08:24 | 100 | 131,8700 |
16:08:24 | 100 | 131,8600 |
16:08:24 | 100 | 131,8300 |
16:08:24 | 620 | 131,8300 |
16:08:24 | 100 | 131,8150 |
16:07:44 | 100 | 131,7200 |
16:07:44 | 136 | 131,6600 |
16:07:39 | 100 | 131,5600 |
16:07:38 | 142 | 131,6400 |
16:07:38 | 100 | 131,6700 |
16:07:19 | 150 | 131,7000 |