Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:43 | 100 | 133,6100 |
21:19:57 | 100 | 133,6100 |
21:19:57 | 100 | 133,6100 |
21:19:16 | 100 | 133,5925 |
21:18:56 | 100 | 133,5850 |
21:17:48 | 100 | 133,5401 |
21:17:48 | 100 | 133,5850 |
21:16:56 | 100 | 133,6500 |
21:15:48 | 100 | 133,6400 |
21:15:48 | 100 | 133,6400 |
21:15:48 | 100 | 133,6400 |
21:15:44 | 200 | 133,6500 |
21:15:44 | 100 | 133,6500 |
21:15:44 | 100 | 133,6900 |
21:15:44 | 100 | 133,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:44 | 100 | 133,7000 |
21:15:44 | 100 | 133,7000 |
21:14:51 | 100 | 133,7100 |
21:14:51 | 100 | 133,7200 |
21:14:51 | 100 | 133,7500 |
21:14:51 | 100 | 133,7500 |
21:14:51 | 100 | 133,7500 |
21:14:45 | 100 | 133,7900 |
21:14:22 | 100 | 133,8000 |
21:14:20 | 100 | 133,8000 |
21:13:49 | 100 | 133,7500 |
21:13:18 | 200 | 133,7600 |
21:13:18 | 100 | 133,7600 |
21:13:18 | 100 | 133,7400 |
21:13:18 | 100 | 133,7425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:18 | 100 | 133,7600 |
21:13:18 | 100 | 133,7600 |
21:13:18 | 100 | 133,7300 |
21:13:18 | 230 | 133,7400 |
21:13:18 | 100 | 133,8000 |
21:13:00 | 100 | 133,7900 |
21:13:00 | 100 | 133,7900 |
21:13:00 | 100 | 133,7700 |
21:12:50 | 100 | 133,7450 |
21:12:26 | 100 | 133,7450 |
21:12:09 | 353 | 133,7450 |
21:10:11 | 100 | 133,7500 |
21:09:57 | 100 | 133,7700 |
21:09:56 | 100 | 133,7600 |
21:09:56 | 100 | 133,7600 |