Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:53 | 100 | 116,4800 |
24.12.24 17:14:32 | 100 | 116,4950 |
24.12.24 17:13:53 | 200 | 116,5050 |
24.12.24 17:13:44 | 100 | 116,4800 |
24.12.24 17:13:44 | 100 | 116,4700 |
24.12.24 17:13:43 | 183 | 116,4800 |
24.12.24 17:13:43 | 200 | 116,4800 |
24.12.24 17:13:43 | 200 | 116,4800 |
24.12.24 17:13:27 | 100 | 116,5100 |
24.12.24 17:13:26 | 100 | 116,5100 |
24.12.24 17:13:06 | 100 | 116,4900 |
24.12.24 17:12:53 | 100 | 116,5300 |
24.12.24 17:12:51 | 100 | 116,5250 |
24.12.24 17:12:33 | 100 | 116,5150 |
24.12.24 17:12:33 | 592 | 116,5248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:31 | 376 | 116,5040 |
24.12.24 17:12:30 | 144 | 116,4334 |
24.12.24 17:12:22 | 339 | 116,5899 |
24.12.24 17:11:40 | 100 | 116,4700 |
24.12.24 17:11:40 | 100 | 116,4800 |
24.12.24 17:11:40 | 100 | 116,4700 |
24.12.24 17:11:40 | 100 | 116,4600 |
24.12.24 17:11:40 | 100 | 116,4600 |
24.12.24 17:11:40 | 100 | 116,4700 |
24.12.24 17:11:40 | 126 | 116,5200 |
24.12.24 17:11:37 | 100 | 116,5350 |
24.12.24 17:11:33 | 100 | 116,5300 |
24.12.24 17:11:33 | 100 | 116,5300 |
24.12.24 17:11:30 | 100 | 116,5550 |
24.12.24 17:11:28 | 104 | 116,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:11:27 | 100 | 116,5400 |
24.12.24 17:11:26 | 100 | 116,5600 |
24.12.24 17:11:26 | 150 | 116,5600 |
24.12.24 17:11:26 | 100 | 116,5600 |
24.12.24 17:11:15 | 100 | 116,5800 |
24.12.24 17:11:15 | 100 | 116,5800 |
24.12.24 17:11:15 | 100 | 116,5800 |
24.12.24 17:11:15 | 100 | 116,5800 |
24.12.24 17:11:15 | 100 | 116,5800 |
24.12.24 17:11:15 | 100 | 116,5900 |
24.12.24 17:11:15 | 100 | 116,5900 |
24.12.24 17:11:01 | 100 | 116,6200 |
24.12.24 17:09:24 | 100 | 116,5900 |
24.12.24 17:09:03 | 100 | 116,6700 |
24.12.24 17:09:03 | 100 | 116,6700 |