Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:16 | 310 | 136,7800 |
18.10.24 21:27:12 | 100 | 136,7800 |
18.10.24 21:27:12 | 100 | 136,7800 |
18.10.24 21:27:12 | 100 | 136,7900 |
18.10.24 21:27:12 | 100 | 136,7800 |
18.10.24 21:27:12 | 100 | 136,8000 |
18.10.24 21:27:00 | 300 | 136,8000 |
18.10.24 21:26:59 | 100 | 136,8000 |
18.10.24 21:26:56 | 100 | 136,8050 |
18.10.24 21:26:56 | 100 | 136,8050 |
18.10.24 21:26:39 | 100 | 136,7810 |
18.10.24 21:26:32 | 100 | 136,7900 |
18.10.24 21:26:23 | 100 | 136,8100 |
18.10.24 21:26:21 | 200 | 136,8100 |
18.10.24 21:26:21 | 100 | 136,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:21 | 100 | 136,8100 |
18.10.24 21:26:11 | 100 | 136,8300 |
18.10.24 21:26:11 | 100 | 136,8100 |
18.10.24 21:26:11 | 100 | 136,8250 |
18.10.24 21:26:04 | 100 | 136,8250 |
18.10.24 21:26:04 | 100 | 136,8350 |
18.10.24 21:26:03 | 100 | 136,8300 |
18.10.24 21:26:03 | 100 | 136,8300 |
18.10.24 21:26:03 | 147 | 136,8300 |
18.10.24 21:26:03 | 100 | 136,8300 |
18.10.24 21:25:17 | 100 | 136,8400 |
18.10.24 21:25:17 | 100 | 136,8300 |
18.10.24 21:25:17 | 100 | 136,8525 |
18.10.24 21:25:17 | 200 | 136,8310 |
18.10.24 21:25:15 | 100 | 136,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:11 | 100 | 136,8500 |
18.10.24 21:25:11 | 100 | 136,8300 |
18.10.24 21:25:11 | 100 | 136,8300 |
18.10.24 21:25:06 | 100 | 136,8600 |
18.10.24 21:25:06 | 100 | 136,8600 |
18.10.24 21:25:06 | 100 | 136,8600 |
18.10.24 21:25:06 | 100 | 136,8600 |
18.10.24 21:24:43 | 100 | 136,8250 |
18.10.24 21:24:37 | 100 | 136,8250 |
18.10.24 21:24:24 | 100 | 136,7900 |
18.10.24 21:24:14 | 100 | 136,8400 |
18.10.24 21:24:14 | 100 | 136,8400 |
18.10.24 21:24:11 | 100 | 136,8500 |
18.10.24 21:24:11 | 100 | 136,8500 |
18.10.24 21:24:11 | 100 | 136,8600 |