Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9400 |
18.10.24 21:20:04 | 100 | 136,9400 |
18.10.24 21:20:04 | 100 | 136,9400 |
18.10.24 21:20:04 | 100 | 136,9400 |
18.10.24 21:20:02 | 100 | 136,9400 |
18.10.24 21:20:02 | 100 | 136,9200 |
18.10.24 21:20:02 | 100 | 136,9400 |
18.10.24 21:20:02 | 100 | 136,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:02 | 100 | 136,9400 |
18.10.24 21:19:43 | 103 | 136,9500 |
18.10.24 21:19:37 | 300 | 136,9700 |
18.10.24 21:19:11 | 100 | 136,9600 |
18.10.24 21:19:03 | 100 | 136,9600 |
18.10.24 21:18:34 | 100 | 136,9350 |
18.10.24 21:18:34 | 100 | 136,9350 |
18.10.24 21:18:34 | 100 | 136,9690 |
18.10.24 21:18:34 | 100 | 136,9300 |
18.10.24 21:18:16 | 100 | 136,8810 |
18.10.24 21:17:43 | 100 | 136,8900 |
18.10.24 21:17:43 | 100 | 136,8900 |
18.10.24 21:17:42 | 100 | 136,8800 |
18.10.24 21:17:42 | 100 | 136,8800 |
18.10.24 21:17:42 | 200 | 136,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:42 | 100 | 136,8900 |
18.10.24 21:17:39 | 100 | 136,9000 |
18.10.24 21:17:39 | 100 | 136,9000 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:39 | 100 | 136,9100 |
18.10.24 21:17:05 | 100 | 136,9500 |