Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:22 | 100 | 129,9600 |
11.06.25 21:36:22 | 100 | 129,9700 |
11.06.25 21:36:17 | 145 | 129,9850 |
11.06.25 21:36:13 | 105 | 129,9850 |
11.06.25 21:36:04 | 100 | 129,9850 |
11.06.25 21:36:00 | 100 | 129,9800 |
11.06.25 21:36:00 | 100 | 129,9800 |
11.06.25 21:36:00 | 100 | 129,9800 |
11.06.25 21:36:00 | 100 | 129,9800 |
11.06.25 21:35:59 | 200 | 129,9800 |
11.06.25 21:35:53 | 100 | 130,0100 |
11.06.25 21:35:50 | 100 | 129,9900 |
11.06.25 21:35:37 | 100 | 129,9500 |
11.06.25 21:35:28 | 100 | 129,9500 |
11.06.25 21:35:17 | 204 | 130,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:06 | 100 | 129,9900 |
11.06.25 21:35:06 | 100 | 129,9500 |
11.06.25 21:35:06 | 100 | 129,9500 |
11.06.25 21:35:06 | 100 | 129,9600 |
11.06.25 21:35:06 | 100 | 129,9300 |
11.06.25 21:35:06 | 100 | 129,9500 |
11.06.25 21:35:06 | 100 | 129,9400 |
11.06.25 21:35:05 | 145 | 129,8650 |
11.06.25 21:35:05 | 100 | 129,8650 |
11.06.25 21:35:03 | 200 | 129,8650 |
11.06.25 21:35:03 | 100 | 129,8650 |
11.06.25 21:35:02 | 100 | 129,8500 |
11.06.25 21:35:02 | 100 | 129,8600 |
11.06.25 21:34:50 | 100 | 129,8600 |
11.06.25 21:34:43 | 100 | 129,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:41 | 100 | 129,8700 |
11.06.25 21:34:41 | 100 | 129,8700 |
11.06.25 21:34:34 | 300 | 129,8700 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8900 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8900 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8800 |
11.06.25 21:34:34 | 100 | 129,8800 |