Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | 100 | 131,3350 |
15:59:50 | 100 | 131,3350 |
15:59:42 | 100 | 131,3100 |
15:59:24 | 100 | 131,4300 |
15:59:15 | 100 | 131,4900 |
15:59:02 | 114 | 131,5200 |
15:59:02 | 100 | 131,5200 |
15:58:42 | 190 | 131,6300 |
15:58:42 | 100 | 131,6700 |
15:57:38 | 100 | 131,7950 |
15:57:20 | 100 | 131,7750 |
15:57:13 | 128 | 131,6900 |
15:57:13 | 100 | 131,7100 |
15:56:30 | 666 | 131,8250 |
15:56:03 | 100 | 131,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:03 | 100 | 131,8400 |
15:56:03 | 100 | 131,8200 |
15:55:59 | 100 | 131,9500 |
15:55:59 | 100 | 131,9400 |
15:55:59 | 100 | 131,9400 |
15:55:59 | 100 | 131,9400 |
15:55:59 | 100 | 131,9300 |
15:55:59 | 100 | 131,9000 |
15:55:57 | 100 | 131,7850 |
15:55:40 | 100 | 131,7850 |
15:55:12 | 100 | 131,6800 |
15:55:12 | 100 | 131,6700 |
15:55:12 | 200 | 131,6300 |
15:55:12 | 100 | 131,6700 |
15:55:12 | 100 | 131,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:12 | 100 | 131,6200 |
15:55:12 | 100 | 131,6800 |
15:55:12 | 100 | 131,6400 |
15:55:12 | 100 | 131,6400 |
15:55:11 | 100 | 131,4800 |
15:55:11 | 100 | 131,4800 |
15:55:11 | 100 | 131,4700 |
15:55:11 | 100 | 131,4600 |
15:55:09 | 100 | 131,4000 |
15:55:09 | 111 | 131,4000 |
15:55:03 | 100 | 131,4700 |
15:54:55 | 100 | 131,6800 |
15:54:55 | 100 | 131,6300 |
15:54:55 | 100 | 131,6500 |
15:54:06 | 100 | 131,6950 |