Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,6100 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,6100 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 400 | 137,6800 |
18.10.24 17:44:47 | 400 | 137,6800 |
18.10.24 17:44:47 | 500 | 137,6800 |
18.10.24 17:44:47 | 600 | 137,6800 |
18.10.24 17:44:47 | 400 | 137,6800 |
18.10.24 17:44:47 | 100 | 137,6800 |
18.10.24 17:44:47 | 500 | 137,6800 |
18.10.24 17:44:47 | 600 | 137,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:47 | 100 | 137,6800 |
18.10.24 17:44:47 | 100 | 137,6750 |
18.10.24 17:44:46 | 100 | 137,6800 |
18.10.24 17:44:43 | 100 | 137,7000 |
18.10.24 17:44:43 | 100 | 137,7000 |
18.10.24 17:44:43 | 100 | 137,7000 |
18.10.24 17:44:43 | 100 | 137,7000 |
18.10.24 17:44:43 | 100 | 137,7000 |
18.10.24 17:44:43 | 100 | 137,7000 |
18.10.24 17:44:43 | 1,20 Tsd. | 137,7000 |
18.10.24 17:44:43 | 100 | 137,7000 |
18.10.24 17:44:33 | 100 | 137,7000 |
18.10.24 17:44:03 | 100 | 137,7500 |
18.10.24 17:43:37 | 100 | 137,7000 |
18.10.24 17:42:55 | 101 | 137,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:49 | 100 | 137,6500 |
18.10.24 17:42:28 | 100 | 137,6000 |
18.10.24 17:42:27 | 100 | 137,6000 |
18.10.24 17:42:25 | 100 | 137,5900 |
18.10.24 17:42:25 | 100 | 137,5900 |
18.10.24 17:42:25 | 100 | 137,5900 |
18.10.24 17:42:25 | 100 | 137,5900 |
18.10.24 17:42:24 | 100 | 137,5400 |
18.10.24 17:42:24 | 100 | 137,5900 |
18.10.24 17:42:23 | 100 | 137,5100 |
18.10.24 17:42:23 | 100 | 137,5900 |
18.10.24 17:42:23 | 100 | 137,4300 |
18.10.24 17:42:23 | 100 | 137,4300 |
18.10.24 17:42:23 | 100 | 137,4300 |
18.10.24 17:42:23 | 100 | 137,4400 |