Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:57 | 100 | 137,4200 |
18.10.24 17:40:57 | 100 | 137,4200 |
18.10.24 17:40:57 | 100 | 137,3700 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,3675 |
18.10.24 17:40:57 | 200 | 137,3750 |
18.10.24 17:40:57 | 200 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,3725 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,3625 |
18.10.24 17:40:57 | 100 | 137,4100 |
18.10.24 17:40:57 | 390 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 280 | 137,4100 |
18.10.24 17:40:57 | 100 | 137,4100 |
18.10.24 17:40:57 | 100 | 137,4100 |
18.10.24 17:40:57 | 100 | 137,3725 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,3675 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,4000 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 173 | 137,3750 |
18.10.24 17:40:57 | 176 | 137,3400 |
18.10.24 17:40:57 | 100 | 137,3400 |
18.10.24 17:40:57 | 100 | 137,3400 |
18.10.24 17:40:57 | 100 | 137,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:57 | 100 | 137,3400 |
18.10.24 17:40:57 | 100 | 137,3400 |
18.10.24 17:40:57 | 200 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 500 | 137,3750 |
18.10.24 17:40:23 | 198 | 137,4000 |
18.10.24 17:40:23 | 100 | 137,3800 |
18.10.24 17:39:25 | 100 | 137,4200 |
18.10.24 17:39:24 | 149 | 137,4200 |
18.10.24 17:39:23 | 100 | 137,4200 |
18.10.24 17:39:23 | 100 | 137,3900 |
18.10.24 17:39:23 | 100 | 137,3900 |
18.10.24 17:39:14 | 100 | 137,4200 |
18.10.24 17:39:13 | 100 | 137,3700 |
18.10.24 17:39:13 | 100 | 137,3700 |