Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:39 | 100 | 136,9400 |
18.10.24 17:27:39 | 100 | 136,9300 |
18.10.24 17:27:39 | 100 | 136,8400 |
18.10.24 17:27:39 | 100 | 136,9250 |
18.10.24 17:27:39 | 200 | 136,8975 |
18.10.24 17:27:39 | 100 | 136,9300 |
18.10.24 17:27:39 | 100 | 136,9300 |
18.10.24 17:27:39 | 100 | 136,8800 |
18.10.24 17:27:39 | 100 | 136,8700 |
18.10.24 17:27:39 | 100 | 136,8300 |
18.10.24 17:27:39 | 100 | 136,9250 |
18.10.24 17:27:39 | 100 | 136,9250 |
18.10.24 17:27:39 | 115 | 136,9250 |
18.10.24 17:27:39 | 111 | 136,9250 |
18.10.24 17:27:39 | 100 | 136,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:39 | 100 | 136,9250 |
18.10.24 17:27:39 | 100 | 136,8400 |
18.10.24 17:27:39 | 100 | 136,8400 |
18.10.24 17:27:39 | 100 | 136,8400 |
18.10.24 17:27:39 | 200 | 136,8300 |
18.10.24 17:27:39 | 100 | 136,9250 |
18.10.24 17:27:39 | 100 | 136,9075 |
18.10.24 17:27:39 | 200 | 136,8300 |
18.10.24 17:27:39 | 100 | 136,9250 |
18.10.24 17:27:39 | 100 | 136,8300 |
18.10.24 17:27:39 | 202 | 136,9000 |
18.10.24 17:27:39 | 202 | 136,9000 |
18.10.24 17:27:24 | 100 | 136,9300 |
18.10.24 17:27:20 | 100 | 136,9200 |
18.10.24 17:27:20 | 126 | 136,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:20 | 100 | 136,9200 |
18.10.24 17:27:18 | 100 | 136,9300 |
18.10.24 17:26:55 | 100 | 136,9350 |
18.10.24 17:26:55 | 100 | 136,9400 |
18.10.24 17:26:38 | 100 | 136,9800 |
18.10.24 17:26:38 | 100 | 136,9900 |
18.10.24 17:26:38 | 100 | 136,9900 |
18.10.24 17:26:38 | 100 | 136,9900 |
18.10.24 17:26:38 | 100 | 136,9300 |
18.10.24 17:26:14 | 305 | 136,8400 |
18.10.24 17:26:01 | 250 | 136,8800 |
18.10.24 17:25:44 | 100 | 136,8400 |
18.10.24 17:25:44 | 100 | 136,8600 |
18.10.24 17:25:39 | 100 | 136,8600 |
18.10.24 17:25:39 | 100 | 136,8600 |