Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:36 | 200 | 137,0400 |
18.10.24 17:22:34 | 200 | 137,0150 |
18.10.24 17:22:34 | 100 | 137,0400 |
18.10.24 17:22:34 | 100 | 137,0150 |
18.10.24 17:22:34 | 200 | 137,0400 |
18.10.24 17:22:33 | 149 | 137,0300 |
18.10.24 17:22:33 | 100 | 137,0400 |
18.10.24 17:22:33 | 100 | 137,0300 |
18.10.24 17:22:33 | 100 | 137,0500 |
18.10.24 17:22:33 | 100 | 137,0500 |
18.10.24 17:22:33 | 151 | 137,0300 |
18.10.24 17:22:30 | 100 | 137,0500 |
18.10.24 17:22:30 | 100 | 137,0500 |
18.10.24 17:22:28 | 200 | 137,0100 |
18.10.24 17:22:28 | 200 | 137,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:28 | 100 | 137,0400 |
18.10.24 17:22:28 | 200 | 137,0100 |
18.10.24 17:22:28 | 200 | 137,0500 |
18.10.24 17:22:28 | 100 | 137,0100 |
18.10.24 17:22:28 | 100 | 137,0000 |
18.10.24 17:22:28 | 100 | 137,0000 |
18.10.24 17:22:28 | 100 | 136,9900 |
18.10.24 17:22:28 | 100 | 137,0000 |
18.10.24 17:22:28 | 100 | 136,9900 |
18.10.24 17:22:28 | 100 | 136,9900 |
18.10.24 17:22:28 | 100 | 137,0000 |
18.10.24 17:22:28 | 100 | 136,9950 |
18.10.24 17:22:28 | 100 | 136,9950 |
18.10.24 17:22:28 | 100 | 137,0100 |
18.10.24 17:22:28 | 100 | 137,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:28 | 100 | 136,9800 |
18.10.24 17:22:27 | 100 | 137,0100 |
18.10.24 17:22:27 | 100 | 137,0300 |
18.10.24 17:22:27 | 100 | 137,0300 |
18.10.24 17:22:27 | 100 | 137,0300 |
18.10.24 17:22:27 | 100 | 137,0200 |
18.10.24 17:22:27 | 100 | 137,0200 |
18.10.24 17:22:27 | 200 | 137,0200 |
18.10.24 17:22:27 | 100 | 137,0300 |
18.10.24 17:22:24 | 100 | 137,0400 |
18.10.24 17:22:24 | 300 | 137,0400 |
18.10.24 17:22:23 | 200 | 137,0400 |
18.10.24 17:22:22 | 100 | 137,0300 |
18.10.24 17:22:21 | 100 | 137,0500 |
18.10.24 17:22:21 | 200 | 137,0500 |