Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:41 | 754 | 137,0400 |
18.10.24 17:20:40 | 100 | 136,9700 |
18.10.24 17:20:40 | 100 | 136,9900 |
18.10.24 17:20:40 | 100 | 136,9700 |
18.10.24 17:20:38 | 100 | 136,9400 |
18.10.24 17:20:38 | 200 | 136,9400 |
18.10.24 17:20:17 | 100 | 136,9300 |
18.10.24 17:20:17 | 100 | 136,9200 |
18.10.24 17:20:16 | 274 | 136,9200 |
18.10.24 17:20:16 | 206 | 136,9400 |
18.10.24 17:20:16 | 271 | 136,9400 |
18.10.24 17:20:16 | 723 | 136,9400 |
18.10.24 17:20:16 | 100 | 136,9200 |
18.10.24 17:20:16 | 300 | 136,9200 |
18.10.24 17:20:15 | 100 | 136,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:15 | 100 | 136,8600 |
18.10.24 17:20:15 | 100 | 136,7900 |
18.10.24 17:20:15 | 100 | 136,7900 |
18.10.24 17:20:15 | 100 | 136,7900 |
18.10.24 17:20:14 | 200 | 136,7900 |
18.10.24 17:20:14 | 400 | 136,7900 |
18.10.24 17:20:14 | 400 | 136,7600 |
18.10.24 17:20:08 | 100 | 136,7200 |
18.10.24 17:20:06 | 100 | 136,7200 |
18.10.24 17:20:06 | 100 | 136,7200 |
18.10.24 17:20:06 | 100 | 136,8000 |
18.10.24 17:20:06 | 226 | 136,8000 |
18.10.24 17:19:58 | 100 | 136,7200 |
18.10.24 17:19:56 | 100 | 136,7200 |
18.10.24 17:19:35 | 100 | 136,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:34 | 100 | 136,7200 |
18.10.24 17:19:11 | 100 | 136,7200 |
18.10.24 17:19:11 | 100 | 136,7200 |
18.10.24 17:19:09 | 300 | 136,8000 |
18.10.24 17:18:15 | 100 | 136,7500 |
18.10.24 17:18:15 | 100 | 136,7500 |
18.10.24 17:18:15 | 100 | 136,7500 |
18.10.24 17:18:15 | 100 | 136,7500 |
18.10.24 17:18:15 | 102 | 136,7500 |
18.10.24 17:18:15 | 100 | 136,7500 |
18.10.24 17:18:15 | 100 | 136,7950 |
18.10.24 17:18:15 | 100 | 136,8500 |
18.10.24 17:18:08 | 100 | 136,8500 |
18.10.24 17:17:39 | 100 | 136,8700 |
18.10.24 17:17:35 | 100 | 136,8350 |