Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:29 | 145 | 136,8650 |
18.10.24 17:25:28 | 100 | 136,8736 |
18.10.24 17:25:21 | 100 | 136,9500 |
18.10.24 17:25:11 | 100 | 136,9000 |
18.10.24 17:25:11 | 100 | 136,9500 |
18.10.24 17:25:09 | 592 | 136,9000 |
18.10.24 17:25:07 | 200 | 137,0000 |
18.10.24 17:25:07 | 100 | 137,0000 |
18.10.24 17:25:07 | 200 | 137,0000 |
18.10.24 17:25:02 | 100 | 136,9500 |
18.10.24 17:24:58 | 300 | 137,0100 |
18.10.24 17:24:58 | 100 | 136,9050 |
18.10.24 17:23:56 | 100 | 136,9900 |
18.10.24 17:23:20 | 100 | 136,9900 |
18.10.24 17:23:20 | 100 | 136,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:14 | 100 | 136,9800 |
18.10.24 17:23:14 | 100 | 136,9800 |
18.10.24 17:23:14 | 100 | 137,0200 |
18.10.24 17:23:14 | 100 | 136,9900 |
18.10.24 17:23:14 | 100 | 136,9900 |
18.10.24 17:23:03 | 100 | 137,0600 |
18.10.24 17:22:59 | 100 | 137,0452 |
18.10.24 17:22:59 | 100 | 137,0500 |
18.10.24 17:22:56 | 100 | 137,0452 |
18.10.24 17:22:56 | 100 | 137,0500 |
18.10.24 17:22:55 | 100 | 137,0457 |
18.10.24 17:22:55 | 100 | 137,0600 |
18.10.24 17:22:51 | 100 | 137,0500 |
18.10.24 17:22:50 | 100 | 137,1100 |
18.10.24 17:22:50 | 100 | 137,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:40 | 100 | 137,1100 |
18.10.24 17:22:40 | 200 | 137,1100 |
18.10.24 17:22:39 | 100 | 137,0650 |
18.10.24 17:22:38 | 100 | 137,0650 |
18.10.24 17:22:37 | 100 | 137,1100 |
18.10.24 17:22:37 | 100 | 137,1100 |
18.10.24 17:22:36 | 100 | 137,0700 |
18.10.24 17:22:36 | 100 | 137,1100 |
18.10.24 17:22:36 | 100 | 137,1000 |
18.10.24 17:22:36 | 100 | 137,1000 |
18.10.24 17:22:36 | 100 | 137,1100 |
18.10.24 17:22:36 | 100 | 137,1100 |
18.10.24 17:22:36 | 100 | 137,1100 |
18.10.24 17:22:36 | 100 | 137,1100 |
18.10.24 17:22:36 | 100 | 137,0600 |