Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:23 | 100 | 137,5100 |
18.10.24 17:42:23 | 100 | 137,5100 |
18.10.24 17:42:23 | 100 | 137,4400 |
18.10.24 17:42:23 | 100 | 137,4500 |
18.10.24 17:42:23 | 100 | 137,4600 |
18.10.24 17:42:23 | 100 | 137,4600 |
18.10.24 17:42:23 | 100 | 137,4600 |
18.10.24 17:42:23 | 400 | 137,4400 |
18.10.24 17:42:23 | 100 | 137,4700 |
18.10.24 17:42:23 | 100 | 137,4900 |
18.10.24 17:42:23 | 400 | 137,4600 |
18.10.24 17:42:23 | 100 | 137,4900 |
18.10.24 17:42:23 | 100 | 137,5100 |
18.10.24 17:42:23 | 100 | 137,5100 |
18.10.24 17:42:23 | 100 | 137,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:23 | 100 | 137,5100 |
18.10.24 17:42:23 | 100 | 137,5100 |
18.10.24 17:42:23 | 100 | 137,5100 |
18.10.24 17:42:23 | 100 | 137,4301 |
18.10.24 17:42:14 | 162 | 137,5150 |
18.10.24 17:41:19 | 100 | 137,5350 |
18.10.24 17:41:10 | 100 | 137,6400 |
18.10.24 17:41:04 | 100 | 137,5350 |
18.10.24 17:40:59 | 100 | 137,6500 |
18.10.24 17:40:58 | 100 | 137,5350 |
18.10.24 17:40:58 | 118 | 137,5350 |
18.10.24 17:40:57 | 100 | 137,4900 |
18.10.24 17:40:57 | 100 | 137,4900 |
18.10.24 17:40:57 | 100 | 137,4900 |
18.10.24 17:40:57 | 100 | 137,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:57 | 100 | 137,4900 |
18.10.24 17:40:57 | 100 | 137,5000 |
18.10.24 17:40:57 | 100 | 137,5000 |
18.10.24 17:40:57 | 100 | 137,5000 |
18.10.24 17:40:57 | 100 | 137,5000 |
18.10.24 17:40:57 | 100 | 137,4900 |
18.10.24 17:40:57 | 400 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,4500 |
18.10.24 17:40:57 | 100 | 137,4800 |
18.10.24 17:40:57 | 100 | 137,4800 |
18.10.24 17:40:57 | 114 | 137,3750 |
18.10.24 17:40:57 | 100 | 137,4250 |
18.10.24 17:40:57 | 100 | 137,4250 |
18.10.24 17:40:57 | 200 | 137,3750 |