Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:11 | 100 | 136,9450 |
18.10.24 16:56:53 | 100 | 137,0125 |
18.10.24 16:56:53 | 100 | 136,8601 |
18.10.24 16:56:53 | 100 | 136,9450 |
18.10.24 16:56:52 | 100 | 136,9450 |
18.10.24 16:56:52 | 100 | 136,9450 |
18.10.24 16:56:51 | 100 | 136,9450 |
18.10.24 16:56:51 | 100 | 136,9450 |
18.10.24 16:56:51 | 100 | 136,9100 |
18.10.24 16:56:51 | 100 | 136,8900 |
18.10.24 16:56:51 | 200 | 136,9100 |
18.10.24 16:56:50 | 100 | 136,9100 |
18.10.24 16:56:09 | 200 | 136,8700 |
18.10.24 16:55:25 | 100 | 136,7100 |
18.10.24 16:55:25 | 100 | 136,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:15 | 100 | 136,8500 |
18.10.24 16:55:15 | 100 | 136,8300 |
18.10.24 16:55:15 | 100 | 136,8050 |
18.10.24 16:55:15 | 100 | 136,8100 |
18.10.24 16:55:15 | 200 | 136,7950 |
18.10.24 16:55:15 | 100 | 136,7800 |
18.10.24 16:55:15 | 100 | 136,7950 |
18.10.24 16:55:15 | 100 | 136,7800 |
18.10.24 16:55:15 | 100 | 136,7800 |
18.10.24 16:55:15 | 100 | 136,7800 |
18.10.24 16:55:15 | 100 | 136,7800 |
18.10.24 16:55:15 | 200 | 136,7800 |
18.10.24 16:54:58 | 100 | 136,7600 |
18.10.24 16:54:38 | 300 | 136,8150 |
18.10.24 16:54:20 | 100 | 136,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:20 | 100 | 136,7600 |
18.10.24 16:54:20 | 100 | 136,7850 |
18.10.24 16:54:20 | 100 | 136,7700 |
18.10.24 16:54:20 | 100 | 136,8450 |
18.10.24 16:54:20 | 100 | 136,7800 |
18.10.24 16:54:20 | 100 | 136,7600 |
18.10.24 16:54:20 | 100 | 136,7700 |
18.10.24 16:54:20 | 100 | 136,7800 |
18.10.24 16:54:20 | 100 | 136,7600 |
18.10.24 16:54:20 | 100 | 136,7800 |
18.10.24 16:54:20 | 100 | 136,7800 |
18.10.24 16:54:20 | 100 | 136,7800 |
18.10.24 16:54:20 | 200 | 136,7600 |
18.10.24 16:54:20 | 100 | 136,7600 |
18.10.24 16:54:20 | 100 | 136,7800 |