Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 200 | 136,7200 |
18.10.24 16:52:49 | 210 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 200 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 118 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,6800 |
18.10.24 16:52:49 | 100 | 136,6800 |
18.10.24 16:52:49 | 300 | 136,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:49 | 100 | 136,6800 |
18.10.24 16:52:49 | 100 | 136,6800 |
18.10.24 16:52:49 | 100 | 136,6800 |
18.10.24 16:52:49 | 200 | 136,7200 |
18.10.24 16:52:49 | 182 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 200 | 136,6800 |
18.10.24 16:52:49 | 700 | 136,7200 |
18.10.24 16:52:49 | 300 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 118 | 136,7200 |
18.10.24 16:52:48 | 100 | 136,7200 |
18.10.24 16:52:39 | 100 | 136,7600 |
18.10.24 16:52:29 | 100 | 136,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:15 | 100 | 136,7700 |
18.10.24 16:52:15 | 100 | 136,7700 |
18.10.24 16:51:53 | 100 | 136,7100 |
18.10.24 16:51:53 | 154 | 136,6100 |
18.10.24 16:51:51 | 100 | 136,6400 |
18.10.24 16:51:36 | 100 | 136,6000 |
18.10.24 16:51:33 | 100 | 136,5600 |
18.10.24 16:51:32 | 100 | 136,5700 |
18.10.24 16:51:32 | 200 | 136,5600 |
18.10.24 16:51:26 | 100 | 136,4700 |
18.10.24 16:51:26 | 105 | 136,5500 |
18.10.24 16:51:25 | 100 | 136,4900 |
18.10.24 16:51:00 | 100 | 136,3750 |
18.10.24 16:51:00 | 500 | 136,3750 |
18.10.24 16:50:54 | 100 | 136,3800 |