Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:10 | 100 | 136,1600 |
18.10.24 16:46:59 | 100 | 136,1650 |
18.10.24 16:46:58 | 165 | 136,1442 |
18.10.24 16:46:41 | 100 | 136,1650 |
18.10.24 16:46:24 | 100 | 136,1650 |
18.10.24 16:46:02 | 100 | 136,1500 |
18.10.24 16:45:46 | 200 | 136,1500 |
18.10.24 16:45:41 | 100 | 136,1500 |
18.10.24 16:45:30 | 100 | 136,1550 |
18.10.24 16:45:25 | 100 | 136,1525 |
18.10.24 16:45:25 | 100 | 136,1500 |
18.10.24 16:44:50 | 200 | 136,1550 |
18.10.24 16:44:46 | 100 | 136,1800 |
18.10.24 16:44:46 | 100 | 136,1680 |
18.10.24 16:44:25 | 100 | 136,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:21 | 100 | 136,1550 |
18.10.24 16:44:20 | 100 | 136,1300 |
18.10.24 16:44:20 | 100 | 136,1300 |
18.10.24 16:44:20 | 100 | 136,1300 |
18.10.24 16:44:20 | 100 | 136,1100 |
18.10.24 16:44:06 | 100 | 136,0800 |
18.10.24 16:44:01 | 100 | 136,0700 |
18.10.24 16:44:01 | 100 | 136,0700 |
18.10.24 16:44:01 | 100 | 136,0700 |
18.10.24 16:44:01 | 800 | 136,0700 |
18.10.24 16:44:01 | 100 | 136,0700 |
18.10.24 16:44:01 | 100 | 136,0700 |
18.10.24 16:43:56 | 165 | 136,0200 |
18.10.24 16:43:43 | 100 | 136,0300 |
18.10.24 16:43:43 | 100 | 136,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:43 | 100 | 136,0300 |
18.10.24 16:43:43 | 100 | 136,0300 |
18.10.24 16:43:43 | 100 | 136,0300 |
18.10.24 16:43:35 | 100 | 136,0900 |
18.10.24 16:43:25 | 100 | 136,0900 |
18.10.24 16:43:22 | 100 | 136,0900 |
18.10.24 16:43:15 | 100 | 136,0900 |
18.10.24 16:43:14 | 200 | 136,0900 |
18.10.24 16:43:14 | 100 | 136,0900 |
18.10.24 16:42:35 | 100 | 136,0900 |
18.10.24 16:42:23 | 100 | 136,0900 |
18.10.24 16:42:02 | 100 | 136,0900 |
18.10.24 16:41:50 | 400 | 136,1447 |
18.10.24 16:41:49 | 100 | 136,0900 |
18.10.24 16:41:45 | 100 | 136,0200 |