Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:17 | 100 | 135,7500 |
18.10.24 16:31:17 | 100 | 135,7600 |
18.10.24 16:31:17 | 100 | 135,7500 |
18.10.24 16:31:17 | 200 | 135,7600 |
18.10.24 16:31:08 | 100 | 135,7900 |
18.10.24 16:31:08 | 200 | 135,8400 |
18.10.24 16:30:49 | 100 | 135,8700 |
18.10.24 16:30:49 | 100 | 135,8700 |
18.10.24 16:30:49 | 100 | 135,8700 |
18.10.24 16:30:41 | 100 | 135,7900 |
18.10.24 16:30:41 | 100 | 135,8000 |
18.10.24 16:30:41 | 100 | 135,8000 |
18.10.24 16:30:32 | 100 | 135,7500 |
18.10.24 16:30:32 | 100 | 135,7600 |
18.10.24 16:30:31 | 119 | 135,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:31 | 100 | 135,7500 |
18.10.24 16:30:31 | 100 | 135,7800 |
18.10.24 16:30:31 | 100 | 135,7500 |
18.10.24 16:30:31 | 100 | 135,7500 |
18.10.24 16:30:31 | 100 | 135,7600 |
18.10.24 16:30:31 | 100 | 135,7600 |
18.10.24 16:30:31 | 100 | 135,7600 |
18.10.24 16:30:31 | 100 | 135,7600 |
18.10.24 16:30:31 | 100 | 135,7600 |
18.10.24 16:30:31 | 100 | 135,7600 |
18.10.24 16:30:28 | 100 | 135,8300 |
18.10.24 16:30:26 | 100 | 135,8300 |
18.10.24 16:30:19 | 100 | 135,8300 |
18.10.24 16:30:18 | 100 | 135,8350 |
18.10.24 16:30:16 | 200 | 135,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:01 | 100 | 135,8300 |
18.10.24 16:29:33 | 100 | 135,8000 |
18.10.24 16:29:32 | 100 | 135,7050 |
18.10.24 16:29:23 | 100 | 135,7050 |
18.10.24 16:29:19 | 100 | 135,7000 |
18.10.24 16:29:14 | 100 | 135,7000 |
18.10.24 16:29:14 | 188 | 135,7529 |
18.10.24 16:29:08 | 100 | 135,7000 |
18.10.24 16:29:08 | 100 | 135,7000 |
18.10.24 16:29:06 | 100 | 135,7000 |
18.10.24 16:29:06 | 100 | 135,7000 |
18.10.24 16:28:55 | 100 | 135,6950 |
18.10.24 16:28:55 | 100 | 135,6950 |
18.10.24 16:28:55 | 200 | 135,6950 |
18.10.24 16:28:55 | 100 | 135,6950 |