Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:54 | 100 | 136,3800 |
18.10.24 16:50:54 | 100 | 136,4000 |
18.10.24 16:50:51 | 100 | 136,3700 |
18.10.24 16:50:50 | 100 | 136,3900 |
18.10.24 16:50:50 | 100 | 136,4000 |
18.10.24 16:50:03 | 100 | 136,3000 |
18.10.24 16:50:02 | 200 | 136,3000 |
18.10.24 16:49:42 | 140 | 136,3050 |
18.10.24 16:48:57 | 100 | 136,2800 |
18.10.24 16:48:55 | 110 | 136,2800 |
18.10.24 16:48:40 | 300 | 136,2800 |
18.10.24 16:48:39 | 100 | 136,2800 |
18.10.24 16:47:58 | 100 | 136,3700 |
18.10.24 16:47:58 | 100 | 136,3250 |
18.10.24 16:47:58 | 147 | 136,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:40 | 100 | 136,2350 |
18.10.24 16:47:39 | 100 | 136,2800 |
18.10.24 16:47:39 | 100 | 136,2800 |
18.10.24 16:47:39 | 100 | 136,2800 |
18.10.24 16:47:39 | 100 | 136,2300 |
18.10.24 16:47:39 | 100 | 136,2300 |
18.10.24 16:47:38 | 100 | 136,1950 |
18.10.24 16:47:38 | 100 | 136,1950 |
18.10.24 16:47:38 | 166 | 136,1950 |
18.10.24 16:47:38 | 100 | 136,2200 |
18.10.24 16:47:38 | 100 | 136,2100 |
18.10.24 16:47:38 | 100 | 136,1600 |
18.10.24 16:47:38 | 100 | 136,1100 |
18.10.24 16:47:38 | 100 | 136,1100 |
18.10.24 16:47:31 | 100 | 136,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:28 | 100 | 136,0900 |
18.10.24 16:47:28 | 100 | 136,0900 |
18.10.24 16:47:28 | 156 | 136,0900 |
18.10.24 16:47:28 | 100 | 136,0900 |
18.10.24 16:47:28 | 100 | 136,0900 |
18.10.24 16:47:28 | 100 | 136,0900 |
18.10.24 16:47:28 | 100 | 136,0900 |
18.10.24 16:47:28 | 100 | 136,0900 |
18.10.24 16:47:28 | 200 | 136,0900 |
18.10.24 16:47:28 | 100 | 136,0900 |
18.10.24 16:47:18 | 100 | 136,1200 |
18.10.24 16:47:18 | 100 | 136,0900 |
18.10.24 16:47:18 | 100 | 136,0900 |
18.10.24 16:47:11 | 200 | 136,1600 |
18.10.24 16:47:10 | 100 | 136,1600 |