Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:17 | 200 | 136,8450 |
18.10.24 16:54:14 | 162 | 136,8450 |
18.10.24 16:54:14 | 172 | 136,8450 |
18.10.24 16:54:12 | 225 | 136,8450 |
18.10.24 16:53:55 | 100 | 136,8450 |
18.10.24 16:53:55 | 100 | 136,8800 |
18.10.24 16:53:17 | 100 | 136,9100 |
18.10.24 16:53:17 | 100 | 136,8800 |
18.10.24 16:53:16 | 100 | 136,8200 |
18.10.24 16:53:16 | 100 | 136,8350 |
18.10.24 16:53:16 | 100 | 136,8300 |
18.10.24 16:53:16 | 100 | 136,8300 |
18.10.24 16:53:16 | 100 | 136,8300 |
18.10.24 16:53:16 | 100 | 136,8400 |
18.10.24 16:53:16 | 100 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:16 | 100 | 136,8300 |
18.10.24 16:53:13 | 256 | 136,7950 |
18.10.24 16:52:57 | 100 | 136,8300 |
18.10.24 16:52:55 | 100 | 136,8350 |
18.10.24 16:52:55 | 100 | 136,8350 |
18.10.24 16:52:52 | 100 | 136,8200 |
18.10.24 16:52:50 | 100 | 136,8100 |
18.10.24 16:52:49 | 100 | 136,8150 |
18.10.24 16:52:49 | 109 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,8000 |
18.10.24 16:52:49 | 100 | 136,8100 |
18.10.24 16:52:49 | 100 | 136,8050 |
18.10.24 16:52:49 | 400 | 136,6800 |
18.10.24 16:52:49 | 100 | 136,7600 |
18.10.24 16:52:49 | 100 | 136,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:49 | 100 | 136,7600 |
18.10.24 16:52:49 | 100 | 136,7700 |
18.10.24 16:52:49 | 100 | 136,7900 |
18.10.24 16:52:49 | 400 | 136,7600 |
18.10.24 16:52:49 | 300 | 136,7600 |
18.10.24 16:52:49 | 100 | 136,7700 |
18.10.24 16:52:49 | 100 | 136,7500 |
18.10.24 16:52:49 | 100 | 136,7500 |
18.10.24 16:52:49 | 100 | 136,7700 |
18.10.24 16:52:49 | 180 | 136,7600 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |
18.10.24 16:52:49 | 100 | 136,7200 |