Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:25 | 100 | 136,0900 |
18.10.24 16:41:25 | 200 | 136,0900 |
18.10.24 16:41:25 | 100 | 136,0900 |
18.10.24 16:40:58 | 207 | 136,0900 |
18.10.24 16:40:44 | 100 | 136,0900 |
18.10.24 16:40:44 | 100 | 136,0500 |
18.10.24 16:40:42 | 100 | 136,0900 |
18.10.24 16:40:42 | 100 | 136,0900 |
18.10.24 16:40:37 | 100 | 136,0950 |
18.10.24 16:40:37 | 200 | 136,0950 |
18.10.24 16:40:37 | 100 | 136,0950 |
18.10.24 16:40:17 | 200 | 136,0950 |
18.10.24 16:40:09 | 100 | 136,1800 |
18.10.24 16:40:06 | 100 | 136,1400 |
18.10.24 16:40:05 | 128 | 136,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:05 | 100 | 136,1300 |
18.10.24 16:40:05 | 200 | 136,1500 |
18.10.24 16:40:05 | 100 | 136,1400 |
18.10.24 16:40:05 | 100 | 136,1200 |
18.10.24 16:40:05 | 100 | 136,1200 |
18.10.24 16:40:05 | 132 | 136,1200 |
18.10.24 16:39:53 | 100 | 136,0600 |
18.10.24 16:39:53 | 100 | 136,0600 |
18.10.24 16:39:49 | 100 | 136,0600 |
18.10.24 16:39:18 | 100 | 136,0700 |
18.10.24 16:38:45 | 100 | 136,0200 |
18.10.24 16:38:34 | 200 | 135,9700 |
18.10.24 16:38:33 | 100 | 136,0000 |
18.10.24 16:38:31 | 100 | 135,9700 |
18.10.24 16:38:31 | 100 | 135,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:59 | 100 | 135,9700 |
18.10.24 16:37:59 | 100 | 135,9950 |
18.10.24 16:37:59 | 100 | 135,9950 |
18.10.24 16:37:38 | 100 | 135,9500 |
18.10.24 16:37:38 | 100 | 135,9500 |
18.10.24 16:37:38 | 100 | 135,9500 |
18.10.24 16:37:38 | 100 | 135,9500 |
18.10.24 16:37:37 | 100 | 135,9600 |
18.10.24 16:37:37 | 100 | 135,9700 |
18.10.24 16:37:30 | 100 | 136,0400 |
18.10.24 16:37:19 | 200 | 136,0400 |
18.10.24 16:37:15 | 100 | 135,9500 |
18.10.24 16:37:15 | 100 | 135,9600 |
18.10.24 16:37:07 | 100 | 136,0200 |
18.10.24 16:37:01 | 300 | 135,9550 |