Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:51 | 100 | 135,6800 |
18.10.24 16:25:51 | 100 | 135,6900 |
18.10.24 16:25:51 | 100 | 135,6700 |
18.10.24 16:25:36 | 100 | 135,6600 |
18.10.24 16:25:34 | 100 | 135,6900 |
18.10.24 16:25:33 | 100 | 135,6800 |
18.10.24 16:25:03 | 100 | 135,6200 |
18.10.24 16:24:39 | 100 | 135,5500 |
18.10.24 16:24:09 | 100 | 135,6150 |
18.10.24 16:23:55 | 100 | 135,6150 |
18.10.24 16:23:55 | 100 | 135,6200 |
18.10.24 16:23:50 | 100 | 135,6400 |
18.10.24 16:23:49 | 100 | 135,6400 |
18.10.24 16:23:49 | 100 | 135,7000 |
18.10.24 16:23:49 | 100 | 135,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:49 | 100 | 135,6800 |
18.10.24 16:23:49 | 100 | 135,6900 |
18.10.24 16:23:49 | 100 | 135,7000 |
18.10.24 16:23:49 | 100 | 135,6800 |
18.10.24 16:23:49 | 100 | 135,6400 |
18.10.24 16:23:49 | 100 | 135,6400 |
18.10.24 16:23:49 | 906 | 135,6400 |
18.10.24 16:23:49 | 100 | 135,6400 |
18.10.24 16:23:39 | 100 | 135,5700 |
18.10.24 16:23:39 | 100 | 135,5100 |
18.10.24 16:23:39 | 100 | 135,5100 |
18.10.24 16:23:28 | 100 | 135,6350 |
18.10.24 16:23:26 | 150 | 135,5000 |
18.10.24 16:23:26 | 100 | 135,5700 |
18.10.24 16:23:26 | 200 | 135,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:17 | 100 | 135,5900 |
18.10.24 16:23:17 | 100 | 135,5900 |
18.10.24 16:23:15 | 100 | 135,6900 |
18.10.24 16:23:06 | 100 | 135,7000 |
18.10.24 16:22:58 | 100 | 135,6900 |
18.10.24 16:22:55 | 100 | 135,5700 |
18.10.24 16:22:52 | 100 | 135,6725 |
18.10.24 16:22:52 | 100 | 135,6750 |
18.10.24 16:22:50 | 100 | 135,7000 |
18.10.24 16:22:50 | 100 | 135,7000 |
18.10.24 16:22:50 | 100 | 135,6300 |
18.10.24 16:22:50 | 100 | 135,7000 |
18.10.24 16:22:50 | 100 | 135,7000 |
18.10.24 16:22:50 | 100 | 135,7000 |
18.10.24 16:22:50 | 100 | 135,7000 |