Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:12 | 100 | 135,9950 |
18.10.24 16:19:10 | 100 | 135,9300 |
18.10.24 16:19:10 | 100 | 135,9400 |
18.10.24 16:19:10 | 100 | 135,9500 |
18.10.24 16:19:09 | 100 | 135,9950 |
18.10.24 16:19:09 | 100 | 135,9950 |
18.10.24 16:19:09 | 100 | 135,9800 |
18.10.24 16:19:09 | 100 | 135,9800 |
18.10.24 16:19:09 | 100 | 135,9550 |
18.10.24 16:18:43 | 100 | 136,0350 |
18.10.24 16:18:21 | 100 | 136,0300 |
18.10.24 16:18:20 | 100 | 136,0200 |
18.10.24 16:18:05 | 100 | 136,0200 |
18.10.24 16:18:03 | 100 | 136,0400 |
18.10.24 16:18:03 | 100 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:38 | 100 | 136,0500 |
18.10.24 16:17:15 | 100 | 136,0500 |
18.10.24 16:17:14 | 100 | 136,0500 |
18.10.24 16:17:12 | 100 | 136,0500 |
18.10.24 16:17:10 | 100 | 136,1000 |
18.10.24 16:17:10 | 100 | 136,0900 |
18.10.24 16:17:06 | 200 | 136,1300 |
18.10.24 16:17:06 | 100 | 136,1000 |
18.10.24 16:17:04 | 100 | 136,1000 |
18.10.24 16:16:12 | 100 | 136,0000 |
18.10.24 16:15:53 | 100 | 136,0000 |
18.10.24 16:15:35 | 100 | 135,9900 |
18.10.24 16:15:30 | 100 | 136,1000 |
18.10.24 16:15:30 | 100 | 136,1000 |
18.10.24 16:15:18 | 100 | 136,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:18 | 100 | 136,1700 |
18.10.24 16:15:18 | 100 | 136,2400 |
18.10.24 16:15:18 | 100 | 136,2800 |
18.10.24 16:15:18 | 100 | 136,2400 |
18.10.24 16:15:18 | 100 | 136,2400 |
18.10.24 16:15:18 | 100 | 136,2400 |
18.10.24 16:15:18 | 100 | 136,2400 |
18.10.24 16:15:18 | 100 | 136,1700 |
18.10.24 16:15:18 | 100 | 136,1700 |
18.10.24 16:15:18 | 100 | 136,1700 |
18.10.24 16:15:18 | 100 | 136,1700 |
18.10.24 16:15:18 | 100 | 136,2400 |
18.10.24 16:15:18 | 100 | 136,2400 |
18.10.24 16:15:18 | 100 | 136,2500 |
18.10.24 16:15:18 | 100 | 136,2500 |