Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:50 | 100 | 135,7050 |
18.10.24 16:22:50 | 169 | 135,7100 |
18.10.24 16:22:24 | 100 | 135,8100 |
18.10.24 16:22:24 | 100 | 135,7900 |
18.10.24 16:22:24 | 100 | 135,7900 |
18.10.24 16:22:24 | 100 | 135,7900 |
18.10.24 16:22:24 | 100 | 135,7900 |
18.10.24 16:22:24 | 100 | 135,8200 |
18.10.24 16:22:24 | 127 | 135,8300 |
18.10.24 16:22:16 | 100 | 135,8250 |
18.10.24 16:22:15 | 100 | 135,8600 |
18.10.24 16:22:15 | 100 | 135,8600 |
18.10.24 16:22:15 | 100 | 135,8600 |
18.10.24 16:22:15 | 100 | 135,8600 |
18.10.24 16:22:14 | 100 | 135,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:14 | 100 | 135,9200 |
18.10.24 16:22:14 | 100 | 135,9200 |
18.10.24 16:21:57 | 200 | 135,9700 |
18.10.24 16:21:44 | 200 | 135,9200 |
18.10.24 16:21:37 | 100 | 135,9132 |
18.10.24 16:21:30 | 241 | 135,9200 |
18.10.24 16:21:26 | 100 | 135,9200 |
18.10.24 16:21:26 | 100 | 135,9200 |
18.10.24 16:21:25 | 100 | 135,9900 |
18.10.24 16:21:24 | 100 | 135,9400 |
18.10.24 16:21:24 | 100 | 135,9400 |
18.10.24 16:21:24 | 128 | 135,9500 |
18.10.24 16:21:24 | 100 | 135,9400 |
18.10.24 16:20:53 | 100 | 135,9000 |
18.10.24 16:20:52 | 100 | 135,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:21 | 200 | 135,9150 |
18.10.24 16:19:50 | 262 | 135,8950 |
18.10.24 16:19:43 | 235 | 135,8950 |
18.10.24 16:19:43 | 100 | 135,8950 |
18.10.24 16:19:43 | 207 | 135,9200 |
18.10.24 16:19:42 | 100 | 135,8650 |
18.10.24 16:19:41 | 100 | 135,9200 |
18.10.24 16:19:41 | 132 | 135,9200 |
18.10.24 16:19:41 | 100 | 135,9300 |
18.10.24 16:19:40 | 100 | 135,9850 |
18.10.24 16:19:35 | 100 | 135,9500 |
18.10.24 16:19:14 | 200 | 135,9200 |
18.10.24 16:19:14 | 100 | 135,9800 |
18.10.24 16:19:14 | 100 | 135,9200 |
18.10.24 16:19:14 | 100 | 135,9250 |