Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:18 | 100 | 136,2500 |
18.10.24 16:15:18 | 100 | 136,2400 |
18.10.24 16:15:18 | 100 | 136,1800 |
18.10.24 16:15:18 | 100 | 136,1900 |
18.10.24 16:15:16 | 200 | 136,2200 |
18.10.24 16:15:16 | 100 | 136,2500 |
18.10.24 16:15:16 | 200 | 136,1600 |
18.10.24 16:15:16 | 100 | 136,2050 |
18.10.24 16:15:16 | 100 | 136,1600 |
18.10.24 16:15:16 | 100 | 136,1600 |
18.10.24 16:15:16 | 211 | 136,1600 |
18.10.24 16:15:16 | 262 | 136,1600 |
18.10.24 16:15:16 | 400 | 136,1600 |
18.10.24 16:15:08 | 100 | 136,0350 |
18.10.24 16:15:08 | 200 | 136,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:08 | 200 | 136,0350 |
18.10.24 16:14:16 | 100 | 136,0600 |
18.10.24 16:14:16 | 100 | 136,0000 |
18.10.24 16:14:16 | 100 | 136,0000 |
18.10.24 16:14:15 | 100 | 136,1150 |
18.10.24 16:14:08 | 100 | 136,1150 |
18.10.24 16:14:08 | 100 | 136,1150 |
18.10.24 16:14:07 | 100 | 136,1150 |
18.10.24 16:14:04 | 100 | 136,1150 |
18.10.24 16:13:53 | 100 | 136,1150 |
18.10.24 16:13:51 | 100 | 136,1000 |
18.10.24 16:13:51 | 100 | 136,1100 |
18.10.24 16:13:49 | 100 | 136,1100 |
18.10.24 16:13:48 | 100 | 136,1200 |
18.10.24 16:13:48 | 100 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:48 | 100 | 136,1200 |
18.10.24 16:13:48 | 100 | 136,1200 |
18.10.24 16:13:48 | 100 | 136,2050 |
18.10.24 16:13:48 | 100 | 136,1200 |
18.10.24 16:13:48 | 100 | 136,1200 |
18.10.24 16:13:48 | 100 | 136,1200 |
18.10.24 16:13:48 | 100 | 136,1200 |
18.10.24 16:13:48 | 100 | 136,1200 |
18.10.24 16:13:45 | 100 | 136,2100 |
18.10.24 16:13:35 | 100 | 136,2200 |
18.10.24 16:13:31 | 100 | 136,2100 |
18.10.24 16:13:31 | 100 | 136,2100 |
18.10.24 16:13:31 | 100 | 136,2100 |
18.10.24 16:13:21 | 100 | 136,2100 |
18.10.24 16:13:02 | 100 | 136,2100 |