Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:21 | 125 | 136,7250 |
18.10.24 16:11:19 | 100 | 136,7300 |
18.10.24 16:11:18 | 100 | 136,7300 |
18.10.24 16:11:14 | 100 | 136,7600 |
18.10.24 16:11:14 | 100 | 136,7100 |
18.10.24 16:11:14 | 100 | 136,7400 |
18.10.24 16:11:14 | 108 | 136,7300 |
18.10.24 16:11:14 | 135 | 136,7600 |
18.10.24 16:11:14 | 100 | 136,7400 |
18.10.24 16:11:14 | 125 | 136,7700 |
18.10.24 16:11:12 | 200 | 136,7700 |
18.10.24 16:11:10 | 175 | 136,7700 |
18.10.24 16:11:10 | 100 | 136,7700 |
18.10.24 16:11:10 | 100 | 136,7700 |
18.10.24 16:11:10 | 100 | 136,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:10 | 100 | 136,7700 |
18.10.24 16:11:10 | 100 | 136,7900 |
18.10.24 16:11:10 | 100 | 136,7700 |
18.10.24 16:11:05 | 100 | 136,8850 |
18.10.24 16:11:05 | 100 | 136,8200 |
18.10.24 16:11:05 | 100 | 136,8200 |
18.10.24 16:11:05 | 100 | 136,8200 |
18.10.24 16:11:05 | 100 | 136,8200 |
18.10.24 16:11:05 | 100 | 136,8200 |
18.10.24 16:11:02 | 200 | 136,8250 |
18.10.24 16:11:02 | 100 | 136,8900 |
18.10.24 16:11:01 | 100 | 136,8650 |
18.10.24 16:10:34 | 100 | 136,8000 |
18.10.24 16:10:28 | 500 | 136,8850 |
18.10.24 16:10:24 | 100 | 136,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:24 | 100 | 136,8850 |
18.10.24 16:10:23 | 100 | 136,9100 |
18.10.24 16:10:22 | 100 | 136,9450 |
18.10.24 16:10:22 | 100 | 136,9450 |
18.10.24 16:10:22 | 100 | 136,9425 |
18.10.24 16:10:22 | 100 | 136,9450 |
18.10.24 16:10:22 | 100 | 136,8900 |
18.10.24 16:10:22 | 100 | 136,8900 |
18.10.24 16:10:22 | 100 | 136,9450 |
18.10.24 16:10:22 | 100 | 136,9400 |
18.10.24 16:10:22 | 100 | 136,9400 |
18.10.24 16:10:22 | 100 | 136,9400 |
18.10.24 16:10:21 | 100 | 136,8900 |
18.10.24 16:10:21 | 100 | 136,8500 |
18.10.24 16:10:21 | 100 | 136,8400 |