Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:02 | 100 | 136,2100 |
18.10.24 16:13:02 | 100 | 136,2100 |
18.10.24 16:13:02 | 100 | 136,2100 |
18.10.24 16:13:02 | 100 | 136,2900 |
18.10.24 16:13:01 | 100 | 136,2900 |
18.10.24 16:13:01 | 100 | 136,3000 |
18.10.24 16:13:01 | 100 | 136,3000 |
18.10.24 16:13:01 | 100 | 136,3000 |
18.10.24 16:13:01 | 100 | 136,3000 |
18.10.24 16:13:01 | 100 | 136,3000 |
18.10.24 16:13:01 | 100 | 136,2900 |
18.10.24 16:13:01 | 105 | 136,2900 |
18.10.24 16:13:01 | 100 | 136,3600 |
18.10.24 16:13:01 | 100 | 136,3000 |
18.10.24 16:13:01 | 100 | 136,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:01 | 200 | 136,3000 |
18.10.24 16:13:01 | 100 | 136,3000 |
18.10.24 16:13:01 | 100 | 136,3100 |
18.10.24 16:12:17 | 100 | 136,3750 |
18.10.24 16:12:15 | 100 | 136,3800 |
18.10.24 16:12:15 | 193 | 136,3800 |
18.10.24 16:12:11 | 100 | 136,3700 |
18.10.24 16:12:06 | 100 | 136,3850 |
18.10.24 16:11:58 | 100 | 136,3850 |
18.10.24 16:11:57 | 100 | 136,3900 |
18.10.24 16:11:57 | 100 | 136,3900 |
18.10.24 16:11:57 | 100 | 136,3900 |
18.10.24 16:11:57 | 100 | 136,3800 |
18.10.24 16:11:57 | 100 | 136,3700 |
18.10.24 16:11:57 | 100 | 136,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:57 | 100 | 136,3900 |
18.10.24 16:11:57 | 100 | 136,3900 |
18.10.24 16:11:57 | 100 | 136,3900 |
18.10.24 16:11:53 | 100 | 136,3500 |
18.10.24 16:11:50 | 100 | 136,3200 |
18.10.24 16:11:49 | 100 | 136,3900 |
18.10.24 16:11:32 | 100 | 136,4350 |
18.10.24 16:11:32 | 100 | 136,4350 |
18.10.24 16:11:32 | 100 | 136,5000 |
18.10.24 16:11:26 | 100 | 136,6700 |
18.10.24 16:11:26 | 299 | 136,6700 |
18.10.24 16:11:26 | 100 | 136,6700 |
18.10.24 16:11:26 | 100 | 136,6700 |
18.10.24 16:11:26 | 100 | 136,6700 |
18.10.24 16:11:21 | 200 | 136,7250 |