Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:00 | 100 | 135,9600 |
18.10.24 16:37:00 | 100 | 135,9600 |
18.10.24 16:37:00 | 100 | 135,9600 |
18.10.24 16:37:00 | 100 | 135,9600 |
18.10.24 16:37:00 | 100 | 135,9600 |
18.10.24 16:37:00 | 100 | 135,9600 |
18.10.24 16:37:00 | 100 | 135,9600 |
18.10.24 16:37:00 | 100 | 135,9600 |
18.10.24 16:36:45 | 100 | 136,0450 |
18.10.24 16:36:30 | 100 | 136,0150 |
18.10.24 16:36:24 | 200 | 136,0150 |
18.10.24 16:36:22 | 100 | 136,0150 |
18.10.24 16:36:11 | 100 | 136,0200 |
18.10.24 16:36:09 | 100 | 136,0150 |
18.10.24 16:36:09 | 200 | 136,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:09 | 100 | 136,0800 |
18.10.24 16:36:09 | 100 | 136,1300 |
18.10.24 16:36:09 | 100 | 136,0800 |
18.10.24 16:36:09 | 100 | 136,0800 |
18.10.24 16:36:09 | 300 | 136,0800 |
18.10.24 16:36:09 | 100 | 136,0800 |
18.10.24 16:36:05 | 100 | 135,9900 |
18.10.24 16:35:45 | 100 | 135,9850 |
18.10.24 16:35:06 | 110 | 135,9800 |
18.10.24 16:34:52 | 100 | 135,9500 |
18.10.24 16:34:29 | 100 | 135,9750 |
18.10.24 16:33:59 | 100 | 135,9700 |
18.10.24 16:33:45 | 200 | 135,9650 |
18.10.24 16:33:32 | 100 | 135,9600 |
18.10.24 16:33:10 | 100 | 135,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:04 | 100 | 135,9500 |
18.10.24 16:32:40 | 100 | 135,9500 |
18.10.24 16:32:36 | 100 | 135,9450 |
18.10.24 16:32:36 | 100 | 135,9450 |
18.10.24 16:32:07 | 100 | 135,9050 |
18.10.24 16:32:07 | 100 | 135,9050 |
18.10.24 16:32:07 | 100 | 135,9050 |
18.10.24 16:32:07 | 200 | 135,9050 |
18.10.24 16:32:07 | 100 | 135,9000 |
18.10.24 16:32:07 | 100 | 135,9000 |
18.10.24 16:31:59 | 100 | 135,8200 |
18.10.24 16:31:42 | 313 | 135,7810 |
18.10.24 16:31:40 | 100 | 135,7900 |
18.10.24 16:31:28 | 100 | 135,7700 |
18.10.24 16:31:17 | 100 | 135,7500 |